FRONK Historical Data

FRONK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0₈251
-0.02%
$ 127,686 $ 759
Mar 20, 2 AM $ 0.0₈251
+0.00%
$ 127,830 $ 674
Mar 20, 1 AM $ 0.0₈251
+1.97%
$ 127,830 $ 674
Mar 20, 12 AM $ 0.0₈246
-0.24%
$ 125,360 $ 663
Mar 19, 11 PM $ 0.0₈246
+0.43%
$ 125,604 $ 607
Mar 19, 10 PM $ 0.0₈245
-0.16%
$ 124,890 $ 605
Mar 19, 9 PM $ 0.0₈245
+0.00%
$ 125,067 $ 616
Mar 19, 8 PM $ 0.0₈245
+0.13%
$ 125,067 $ 616
Mar 19, 7 PM $ 0.0₈245
+0.60%
$ 124,905 $ 616
Mar 19, 6 PM $ 0.0₈244
+0.16%
$ 124,165 $ 756
Mar 19, 5 PM $ 0.0₈242
-0.32%
$ 123,215 $ 760
Mar 19, 4 PM $ 0.0₈243
+0.00%
$ 123,635 $ 499
Mar 19, 3 PM $ 0.0₈229
+0.00%
$ 116,730 $ 473
Mar 19, 2 PM $ 0.0₈229
+0.69%
$ 116,728 $ 476
Mar 19, 1 PM $ 0.0₈227
-1.28%
$ 115,929 $ 456
Mar 19, 12 PM $ 0.0₈231
-0.04%
$ 117,499 $ 453
Mar 19, 11 AM $ 0.0₈231
-0.84%
$ 117,728 $ 372
Mar 19, 10 AM $ 0.0₈236
+0.00%
$ 120,165 $ 378
Mar 19, 9 AM $ 0.0₈236
+0.67%
$ 120,165 $ 374
Mar 19, 8 AM $ 0.0₈234
+0.00%
$ 119,363 $ 355
Mar 19, 7 AM $ 0.0₈237
-0.33%
$ 120,632 $ 355
Mar 19, 6 AM $ 0.0₈239
+0.00%
$ 121,809 $ 450
Mar 19, 5 AM $ 0.0₈239
+0.66%
$ 121,809 $ 462
Mar 19, 4 AM $ 0.0₈237
-0.66%
$ 121,008 $ 462
Mar 19, 3 AM $ 0.0₈239
+0.46%
$ 121,596 $ 482
Mar 19, 2 AM $ 0.0₈238
+0.26%
$ 121,052 $ 479
Mar 19, 1 AM $ 0.0₈237
+0.00%
$ 121,038 $ 481
Mar 19, 12 AM $ 0.0₈237
+0.12%
$ 121,038 $ 483
Mar 18, 11 PM $ 0.0₈237
-0.12%
$ 120,891 $ 483
Mar 18, 10 PM $ 0.0₈237
+0.00%
$ 121,038 $ 479
Mar 18, 9 PM $ 0.0₈237
+0.17%
$ 120,756 $ 479
Mar 18, 8 PM $ 0.0₈237
+0.00%
$ 121,038 $ 662
Mar 18, 7 PM $ 0.0₈237
+0.12%
$ 121,038 $ 693
Mar 18, 6 PM $ 0.0₈237
+0.50%
$ 120,849 $ 710
Mar 18, 5 PM $ 0.0₈234
+3.26%
$ 119,426 $ 929
Mar 18, 4 PM $ 0.0₈227
+0.25%
$ 115,890 $ 929
Mar 18, 3 PM $ 0.0₈227
-0.54%
$ 115,650 $ 1,005
Mar 18, 2 PM $ 0.0₈229
-0.36%
$ 116,718 $ 1,010
Mar 18, 1 PM $ 0.0₈23
+0.36%
$ -- $ 1,008
Mar 18, 12 PM $ 0.0₈232
-0.19%
$ 118,240 $ 1,010
Mar 18, 11 AM $ 0.0₈235
-0.23%
$ 119,963 $ 1,004
Mar 18, 10 AM $ 0.0₈235
-0.29%
$ 119,918 $ 1,017
Mar 18, 9 AM $ 0.0₈236
-0.18%
$ 120,268 $ 1,031
Mar 18, 8 AM $ 0.0₈236
+0.18%
$ 120,485 $ 1,031
Mar 18, 7 AM $ 0.0₈242
-0.01%
$ 123,103 $ 931
Mar 18, 6 AM $ 0.0₈242
+0.22%
$ 123,352 $ 930
Mar 18, 5 AM $ 0.0₈242
+0.00%
$ 123,223 $ 978
Mar 18, 4 AM $ 0.0₈247
+1.31%
$ 125,789 $ 990
Mar 18, 3 AM $ 0.0₈244
-1.29%
$ 124,164 $ 989
Mar 18, 2 AM $ 0.0₈247
+0.00%
$ 125,789 $ 1,445