FRONK Historical Data

FRONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0₈244
-0.33%
$ 124,182 $ 1,394
Jun 29, 12 AM $ 0.0₈245
+0.82%
$ 124,640 $ 1,387
Jun 28, 11 PM $ 0.0₈241
+0.15%
$ 122,830 $ 1,436
Jun 28, 10 PM $ 0.0₈241
+0.68%
$ 122,959 $ 1,424
Jun 28, 9 PM $ 0.0₈241
-2.74%
$ 122,623 $ 1,059
Jun 28, 8 PM $ 0.0₈247
-0.30%
$ 126,077 $ 1,059
Jun 28, 7 PM $ 0.0₈237
+3.96%
$ 120,609 $ 954
Jun 28, 6 PM $ 0.0₈227
+0.09%
$ 115,901 $ 534
Jun 28, 5 PM $ 0.0₈227
-0.28%
$ 115,850 $ 533
Jun 28, 4 PM $ 0.0₈23
+0.00%
$ 117,055 $ 637
Jun 28, 3 PM $ 0.0₈23
-0.12%
$ 117,045 $ 635
Jun 28, 2 PM $ 0.0₈23
-2.33%
$ 117,367 $ 644
Jun 28, 1 PM $ 0.0₈236
+0.00%
$ 120,170 $ 566
Jun 28, 12 PM $ 0.0₈236
-0.60%
$ 120,192 $ 572
Jun 28, 11 AM $ 0.0₈237
+0.32%
$ 120,916 $ 710
Jun 28, 10 AM $ 0.0₈236
+0.00%
$ 120,529 $ 710
Jun 28, 9 AM $ 0.0₈237
-0.33%
$ 120,540 $ 710
Jun 28, 8 AM $ 0.0₈236
+0.40%
$ 120,322 $ 823
Jun 28, 7 AM $ 0.0₈235
+0.25%
$ 119,688 $ 823
Jun 28, 6 AM $ 0.0₈234
-0.03%
$ 119,255 $ 809
Jun 28, 5 AM $ 0.0₈233
-0.29%
$ 118,502 $ 772
Jun 28, 4 AM $ 0.0₈233
-0.13%
$ 118,710 $ 771
Jun 28, 3 AM $ 0.0₈23
+0.23%
$ 117,395 $ 716
Jun 28, 2 AM $ 0.0₈23
+0.12%
$ 117,327 $ 709
Jun 28, 1 AM $ 0.0₈23
+0.39%
$ 117,001 $ 690
Jun 28, 12 AM $ 0.0₈229
+2.16%
$ 116,543 $ 690
Jun 27, 11 PM $ 0.0₈224
-0.65%
$ 114,113 $ 606
Jun 27, 10 PM $ 0.0₈225
+0.00%
$ 114,835 $ 712
Jun 27, 9 PM $ 0.0₈225
-0.09%
$ 114,750 $ 714
Jun 27, 8 PM $ 0.0₈223
+0.00%
$ 113,616 $ 688
Jun 27, 7 PM $ 0.0₈223
+0.04%
$ 113,695 $ 688
Jun 27, 6 PM $ 0.0₈223
-0.86%
$ 113,442 $ 687
Jun 27, 5 PM $ 0.0₈225
-0.06%
$ 114,423 $ 697
Jun 27, 4 PM $ 0.0₈225
+0.00%
$ 114,596 $ 693
Jun 27, 3 PM $ 0.0₈231
-0.49%
$ 117,784 $ 972
Jun 27, 2 PM $ 0.0₈232
+0.22%
$ 118,149 $ 1,358
Jun 27, 1 PM $ 0.0₈231
+0.59%
$ 117,542 $ 1,422
Jun 27, 12 PM $ 0.0₈229
+0.53%
$ 116,727 $ 1,376
Jun 27, 11 AM $ 0.0₈224
-0.12%
$ 113,924 $ 1,287
Jun 27, 10 AM $ 0.0₈224
-0.11%
$ 114,053 $ 1,278
Jun 27, 9 AM $ 0.0₈224
-0.27%
$ 114,052 $ 1,276
Jun 27, 8 AM $ 0.0₈22
-0.03%
$ 112,117 $ 1,275
Jun 27, 7 AM $ 0.0₈22
+0.05%
$ 112,028 $ 1,172
Jun 27, 6 AM $ 0.0₈219
-0.05%
$ 111,510 $ 1,203
Jun 27, 5 AM $ 0.0₈218
-0.14%
$ 111,296 $ 1,214
Jun 27, 4 AM $ 0.0₈219
+0.00%
$ 111,790 $ 1,221
Jun 27, 3 AM $ 0.0₈219
-0.40%
$ 111,617 $ 1,231
Jun 27, 2 AM $ 0.0₈219
+0.38%
$ 111,713 $ 1,376
Jun 27, 1 AM $ 0.0₈219
-0.25%
$ 111,381 $ 1,410
Jun 27, 12 AM $ 0.0₈219
+0.30%
$ 111,738 $ 1,561