FRONK Historical Data

FRONK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0₈253
-13.43%
$ 250,829 $ 235
Apr 4, 2023 $ 0.0₈293
+12.45%
$ 289,752 $ 20,018
Apr 3, 2023 $ 0.0₈261
+2.77%
$ 257,893 $ 323
Apr 2, 2023 $ 0.0₈253
-18.23%
$ 250,780 $ 497
Apr 1, 2023 $ 0.0₈319
+1.14%
$ 316,178 $ 9,781
Mar 31, 2023 $ 0.0₈268
+4.76%
$ 265,661 $ 10,928
Mar 30, 2023 $ 0.0₈253
+6.19%
$ 250,625 $ 8,248
Mar 29, 2023 $ 0.0₈241
-7.60%
$ 238,892 $ 8,419
Mar 28, 2023 $ 0.0₈24
-24.37%
$ 237,669 $ 9,049
Mar 27, 2023 $ 0.0₈31
+0.16%
$ 306,995 $ 10,468
Mar 26, 2023 $ 0.0₈31
-19.55%
$ 306,624 $ 195
Mar 25, 2023 $ 0.0₈375
-3.54%
$ 370,955 $ 13,455
Mar 24, 2023 $ 0.0₈401
+2.85%
$ 397,433 $ 13,413
Mar 23, 2023 $ 0.0₈378
-11.09%
$ 374,628 $ 13,388
Mar 22, 2023 $ 0.0₈384
+7.17%
$ 379,753 $ 13,748
Mar 21, 2023 $ 0.0₈357
+22.33%
$ 353,210 $ 846
Mar 20, 2023 $ 0.0₈302
-5.31%
$ 299,125 $ 11,752
Mar 19, 2023 $ 0.0₈319
+15.32%
$ 316,277 $ 21,653
Mar 18, 2023 $ 0.0₈286
-25.89%
$ 283,344 $ 9,505
Mar 17, 2023 $ 0.0₈389
+46.42%
$ 384,836 $ 10,341
Mar 16, 2023 $ 0.0₈275
-18.04%
$ 272,476 $ 9,000
Mar 15, 2023 $ 0.0₈336
+0.07%
$ 332,967 $ 1,016
Mar 14, 2023 $ 0.0₈287
+28.13%
$ 283,744 $ 10,798
Mar 13, 2023 $ 0.0₈217
-36.88%
$ 214,707 $ 9,343
Mar 12, 2023 $ 0.0₈343
+19.37%
$ 339,993 $ 23,563
Mar 11, 2023 $ 0.0₈298
-4.95%
$ 295,499 $ 10,795
Mar 10, 2023 $ 0.0₈314
-45.14%
$ 310,849 $ 30,514
Mar 9, 2023 $ 0.0₈477
-17.42%
$ 471,914 $ 17,154
Mar 8, 2023 $ 0.0₈588
+24.43%
$ 581,889 $ 20,368
Mar 7, 2023 $ 0.0₈477
+58.28%
$ 472,592 $ 3,387
Mar 6, 2023 $ 0.0₈305
+0.73%
$ 301,470 $ 9,907
Mar 5, 2023 $ 0.0₈258
-26.67%
$ 255,557 $ 10,292
Mar 4, 2023 $ 0.0₈337
-7.47%
$ 333,562 $ 13,176
Mar 3, 2023 $ 0.0₈365
+6.73%
$ 361,633 $ 10,977
Mar 2, 2023 $ 0.0₈338
-15.17%
$ 334,881 $ 6,994
Mar 1, 2023 $ 0.0₈401
-0.01%
$ 396,483 $ 9,955
Feb 28, 2023 $ 0.0₈401
-5.96%
$ 396,908 $ 75,423
Feb 27, 2023 $ 0.0₈426
-7.15%
$ 421,236 $ 76,739
Feb 26, 2023 $ 0.0₈459
+1.58%
$ 453,896 $ 65,068
Feb 25, 2023 $ 0.0₈452
+12.95%
$ 447,277 $ 45,924
Feb 24, 2023 $ 0.0₈398
-8.98%
$ 393,896 $ 46,948
Feb 23, 2023 $ 0.0₈432
+3.34%
$ 427,935 $ 57,073
Feb 22, 2023 $ 0.0₈419
-18.14%
$ 414,852 $ 81,918
Feb 21, 2023 $ 0.0₈516
-4.43%
$ 510,965 $ 57,623
Feb 20, 2023 $ 0.0₈535
-1.00%
$ 529,968 $ 95,697
Feb 19, 2023 $ 0.0₈541
-15.19%
$ 535,188 $ 65,713
Feb 18, 2023 $ 0.0₈639
-1.30%
$ 633,013 $ 71,496
Feb 17, 2023 $ 0.0₈652
-5.48%
$ 645,741 $ 70,736
Feb 16, 2023 $ 0.0₈69
-2.04%
$ 683,452 $ 129,171
Feb 15, 2023 $ 0.0₈707
+9.47%
$ 699,452 $ 87,238