Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.0₈133
-1.49%
$131,720 $4,997
Jun 17, 2023 $0.0₈129
-28.30%
$127,729 $5,716
Jun 16, 2023 $0.0₈178
-4.75%
$176,231 $6,580
Jun 15, 2023 $0.0₈181
-9.53%
$179,066 $6,481
Jun 14, 2023 $0.0₈2
+17.04%
$197,926 $0
Jun 13, 2023 $0.0₈168
-15.25%
$166,144 $5,895
Jun 12, 2023 $0.0₈198
-20.86%
$196,044 $8,731
Jun 11, 2023 $0.0₈25
-16.74%
$247,683 $320
Jun 10, 2023 $0.0₈301
-29.32%
$297,484 $908
Jun 9, 2023 $0.0₈422
-5.21%
$418,128 $15,879
Jun 8, 2023 $0.0₈446
-2.12%
$441,100 $32,146
Jun 7, 2023 $0.0₈455
-3.07%
$450,441 $665
Jun 6, 2023 $0.0₈419
-11.06%
$414,906 $16,655
Jun 5, 2023 $0.0₈417
-5.18%
$413,168 $14,991
Jun 4, 2023 $0.0₈449
+14.41%
$444,500 $14,469
Jun 3, 2023 $0.0₈379
+8.85%
$375,330 $13,140
Jun 2, 2023 $0.0₈348
-8.67%
$344,713 $12,710
Jun 1, 2023 $0.0₈358
-4.72%
$354,463 $12,606
May 31, 2023 $0.0₈368
+3.32%
$364,258 $13,471
May 30, 2023 $0.0₈356
+1.36%
$352,543 $12,337
May 29, 2023 $0.0₈343
-15.65%
$339,538 $12,431
May 28, 2023 $0.0₈36
-19.30%
$356,452 $13,893
May 27, 2023 $0.0₈446
-9.23%
$441,714 $30,024
May 26, 2023 $0.0₈437
-0.64%
$432,295 $31,109
May 25, 2023 $0.0₈439
+25.38%
$435,067 $96
May 24, 2023 $0.0₈345
-8.74%
$341,879 $11,631
May 23, 2023 $0.0₈378
+2.69%
$374,633 $220
May 22, 2023 $0.0₈371
+10.96%
$367,201 $10,930
May 21, 2023 $0.0₈325
+2.70%
$322,177 $10,156
May 20, 2023 $0.0₈312
-28.51%
$308,534 $10,500
May 19, 2023 $0.0₈43
+19.26%
$425,629 $14,668
May 18, 2023 $0.0₈361
-15.96%
$356,948 $1,048
May 17, 2023 $0.0₈363
-30.04%
$358,904 $16,634
May 16, 2023 $0.0₈512
+5.80%
$507,210 $2,983
May 15, 2023 $0.0₈509
+6.52%
$504,129 $33,544
May 14, 2023 $0.0₈478
-8.32%
$473,237 $33,830
May 13, 2023 $0.0₈521
-1.69%
$515,506 $41,651
May 12, 2023 $0.0₈531
-8.97%
$525,259 $4,552
May 11, 2023 $0.0₈584
-3.77%
$577,765 $5,763
May 10, 2023 $0.0₈604
-2.22%
$598,154 $6,282
May 9, 2023 $0.0₈668
+33.70%
$661,693 $3,314
May 8, 2023 $0.0₈473
-23.93%
$468,063 $17,848
May 7, 2023 $0.0₈61
-22.61%
$604,108 $23,093
May 6, 2023 $0.0₈79
-16.34%
$781,791 $58,506
May 5, 2023 $0.0₈931
-3.07%
$921,450 $17,840
May 4, 2023 $0.0₈971
-24.09%
$960,802 $36,750
May 3, 2023 $0.0₇14
+25.91%
$1.38 million $19,108
May 2, 2023 $0.0₇111
+19.76%
$1.1 million $14,501
May 1, 2023 $0.0₈863
+73.50%
$854,216 $25,835
Apr 30, 2023 $0.0₈498
+24.46%
$492,593 $31,799