Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.0₈226
+0.21%
$115,159 $1,021
Jun 30, 9 AM $0.0₈225
-0.08%
$114,915 $1,030
Jun 30, 8 AM $0.0₈226
+0.00%
$115,011 $1,030
Jun 30, 7 AM $0.0₈226
+0.00%
$115,238 $1,039
Jun 30, 6 AM $0.0₈226
+0.02%
$115,052 $1,042
Jun 30, 5 AM $0.0₈226
+0.13%
$115,029 $1,067
Jun 30, 4 AM $0.0₈225
-0.56%
$114,874 $1,119
Jun 30, 3 AM $0.0₈227
-0.01%
$115,522 $885
Jun 30, 12 AM $0.0₈244
-1.05%
$124,591 $645
Jun 29, 11 PM $0.0₈251
+0.32%
$127,821 $558
Jun 29, 10 PM $0.0₈251
+0.00%
$128,071 $541
Jun 29, 9 PM $0.0₈251
-0.05%
$127,998 $618
Jun 29, 8 PM $0.0₈252
-1.57%
$128,651 $624
Jun 29, 7 PM $0.0₈256
+0.50%
$130,707 $788
Jun 29, 6 PM $0.0₈255
+0.17%
$130,178 $1,387
Jun 29, 5 PM $0.0₈255
+1.52%
$130,171 $1,462
Jun 29, 4 PM $0.0₈251
-0.51%
$127,957 $1,419
Jun 29, 3 PM $0.0₈252
+0.90%
$128,601 $1,429
Jun 29, 2 PM $0.0₈248
-0.84%
$126,357 $1,391
Jun 29, 1 PM $0.0₈252
+1.00%
$128,457 $1,488
Jun 29, 12 PM $0.0₈252
+1.09%
$128,315 $1,450
Jun 29, 11 AM $0.0₈249
-0.32%
$126,899 $1,412
Jun 29, 10 AM $0.0₈25
+0.71%
$127,590 $1,425
Jun 29, 9 AM $0.0₈249
+0.07%
$126,879 $1,412
Jun 29, 8 AM $0.0₈249
-0.08%
$127,127 $1,419
Jun 29, 7 AM $0.0₈249
+0.54%
$126,764 $1,418
Jun 29, 6 AM $0.0₈249
+1.05%
$126,839 $1,424
Jun 29, 5 AM $0.0₈245
+0.27%
$125,022 $1,432
Jun 29, 4 AM $0.0₈246
-0.53%
$125,289 $1,420
Jun 29, 3 AM $0.0₈247
+0.60%
$125,768 $1,469
Jun 29, 2 AM $0.0₈245
+0.04%
$124,786 $1,395
Jun 29, 1 AM $0.0₈244
-0.33%
$124,182 $1,394
Jun 29, 12 AM $0.0₈245
+0.82%
$124,640 $1,387
Jun 28, 11 PM $0.0₈241
+0.15%
$122,830 $1,436
Jun 28, 10 PM $0.0₈241
+0.68%
$122,959 $1,424
Jun 28, 9 PM $0.0₈241
-2.74%
$122,623 $1,059
Jun 28, 8 PM $0.0₈247
-0.30%
$126,077 $1,059
Jun 28, 7 PM $0.0₈237
+3.96%
$120,609 $954
Jun 28, 6 PM $0.0₈227
+0.09%
$115,901 $534
Jun 28, 5 PM $0.0₈227
-0.28%
$115,850 $533
Jun 28, 4 PM $0.0₈23
+0.00%
$117,055 $637
Jun 28, 3 PM $0.0₈23
-0.12%
$117,045 $635
Jun 28, 2 PM $0.0₈23
-2.33%
$117,367 $644
Jun 28, 1 PM $0.0₈236
+0.00%
$120,170 $566
Jun 28, 12 PM $0.0₈236
-0.60%
$120,192 $572
Jun 28, 11 AM $0.0₈237
+0.32%
$120,916 $710
Jun 28, 10 AM $0.0₈236
+0.00%
$120,529 $710
Jun 28, 9 AM $0.0₈237
-0.33%
$120,540 $710
Jun 28, 8 AM $0.0₈236
+0.40%
$120,322 $823
Jun 28, 7 AM $0.0₈235
+0.25%
$119,688 $823