Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRONK Historical Data

FRONK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $0.0₈235
+0.25%
$119,688 $823
Jun 28, 6 AM $0.0₈234
-0.03%
$119,255 $809
Jun 28, 5 AM $0.0₈233
-0.29%
$118,502 $772
Jun 28, 4 AM $0.0₈233
-0.13%
$118,710 $771
Jun 28, 3 AM $0.0₈23
+0.23%
$117,395 $716
Jun 28, 2 AM $0.0₈23
+0.12%
$117,327 $709
Jun 28, 1 AM $0.0₈23
+0.39%
$117,001 $690
Jun 28, 12 AM $0.0₈229
+2.16%
$116,543 $690
Jun 27, 11 PM $0.0₈224
-0.65%
$114,113 $606
Jun 27, 10 PM $0.0₈225
+0.00%
$114,835 $712
Jun 27, 9 PM $0.0₈225
-0.09%
$114,750 $714
Jun 27, 8 PM $0.0₈223
+0.00%
$113,616 $688
Jun 27, 7 PM $0.0₈223
+0.04%
$113,695 $688
Jun 27, 6 PM $0.0₈223
-0.86%
$113,442 $687
Jun 27, 5 PM $0.0₈225
-0.06%
$114,423 $697
Jun 27, 4 PM $0.0₈225
+0.00%
$114,596 $693
Jun 27, 3 PM $0.0₈231
-0.49%
$117,784 $972
Jun 27, 2 PM $0.0₈232
+0.22%
$118,149 $1,358
Jun 27, 1 PM $0.0₈231
+0.59%
$117,542 $1,422
Jun 27, 12 PM $0.0₈229
+0.53%
$116,727 $1,376
Jun 27, 11 AM $0.0₈224
-0.12%
$113,924 $1,287
Jun 27, 10 AM $0.0₈224
-0.11%
$114,053 $1,278
Jun 27, 9 AM $0.0₈224
-0.27%
$114,052 $1,276
Jun 27, 8 AM $0.0₈22
-0.03%
$112,117 $1,275
Jun 27, 7 AM $0.0₈22
+0.05%
$112,028 $1,172
Jun 27, 6 AM $0.0₈219
-0.05%
$111,510 $1,203
Jun 27, 5 AM $0.0₈218
-0.14%
$111,296 $1,214
Jun 27, 4 AM $0.0₈219
+0.00%
$111,790 $1,221
Jun 27, 3 AM $0.0₈219
-0.40%
$111,617 $1,231
Jun 27, 2 AM $0.0₈219
+0.38%
$111,713 $1,376
Jun 27, 1 AM $0.0₈219
-0.25%
$111,381 $1,410
Jun 27, 12 AM $0.0₈219
+0.30%
$111,738 $1,561
Jun 26, 11 PM $0.0₈217
+0.04%
$110,364 $1,563
Jun 26, 10 PM $0.0₈214
+0.89%
$109,059 $1,613
Jun 26, 9 PM $0.0₈213
-0.39%
$108,420 $1,599
Jun 26, 8 PM $0.0₈214
-0.51%
$109,258 $1,904
Jun 26, 7 PM $0.0₈215
+0.71%
$109,354 $1,927
Jun 26, 6 PM $0.0₈213
-0.17%
$108,536 $1,914
Jun 26, 5 PM $0.0₈212
-0.20%
$108,295 $1,909
Jun 26, 4 PM $0.0₈212
+0.49%
$108,082 $1,857
Jun 26, 3 PM $0.0₈218
-0.61%
$111,206 $1,641
Jun 26, 2 PM $0.0₈218
+1.57%
$111,137 $1,207
Jun 26, 1 PM $0.0₈213
-0.27%
$108,434 $1,185
Jun 26, 12 PM $0.0₈213
+0.37%
$108,760 $1,206
Jun 26, 11 AM $0.0₈213
-0.15%
$108,427 $1,255
Jun 26, 10 AM $0.0₈214
+0.28%
$108,932 $1,269
Jun 26, 9 AM $0.0₈215
-0.48%
$109,637 $1,243
Jun 26, 8 AM $0.0₈216
-0.80%
$110,275 $1,243
Jun 26, 7 AM $0.0₈217
+0.83%
$110,771 $1,241
Jun 26, 6 AM $0.0₈214
+0.28%
$108,961 $1,175