Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.0₈214
+0.28%
$108,961 $1,175
Jun 26, 5 AM $0.0₈213
+0.33%
$108,781 $1,166
Jun 26, 4 AM $0.0₈212
-0.01%
$107,794 $1,188
Jun 26, 3 AM $0.0₈212
+0.51%
$107,810 $1,177
Jun 26, 2 AM $0.0₈214
-1.94%
$109,241 $1,139
Jun 26, 1 AM $0.0₈219
-0.45%
$111,405 $981
Jun 26, 12 AM $0.0₈221
-1.91%
$112,648 $974
Jun 25, 11 PM $0.0₈22
+0.05%
$111,890 $1,007
Jun 25, 10 PM $0.0₈219
+0.02%
$111,739 $993
Jun 25, 9 PM $0.0₈219
+5.18%
$111,702 $749
Jun 25, 8 PM $0.0₈207
+0.00%
$105,516 $717
Jun 25, 7 PM $0.0₈207
-0.30%
$105,566 $698
Jun 25, 6 PM $0.0₈207
-0.74%
$105,334 $882
Jun 25, 5 PM $0.0₈208
+0.01%
$106,115 $882
Jun 25, 4 PM $0.0₈208
+0.73%
$106,106 $898
Jun 25, 3 PM $0.0₈207
-1.06%
$105,334 $860
Jun 25, 2 PM $0.0₈209
+0.22%
$106,418 $859
Jun 25, 1 PM $0.0₈214
-0.22%
$108,886 $869
Jun 25, 12 PM $0.0₈214
-0.03%
$109,161 $1,041
Jun 25, 11 AM $0.0₈213
+0.39%
$108,360 $1,039
Jun 25, 10 AM $0.0₈213
+0.12%
$108,409 $1,283
Jun 25, 9 AM $0.0₈213
-0.07%
$108,347 $1,600
Jun 25, 8 AM $0.0₈213
-0.30%
$108,492 $1,604
Jun 25, 7 AM $0.0₈214
-0.01%
$108,853 $1,610
Jun 25, 6 AM $0.0₈213
+0.22%
$108,803 $1,610
Jun 25, 5 AM $0.0₈213
+1.09%
$108,477 $1,585
Jun 25, 4 AM $0.0₈209
+0.09%
$106,283 $1,534
Jun 25, 3 AM $0.0₈208
-0.02%
$106,219 $1,539
Jun 25, 2 AM $0.0₈209
-0.06%
$106,414 $1,545
Jun 25, 1 AM $0.0₈209
-0.32%
$106,533 $1,544
Jun 25, 12 AM $0.0₈21
-0.05%
$106,870 $1,232
Jun 24, 11 PM $0.0₈209
+0.37%
$106,654 $1,231
Jun 24, 10 PM $0.0₈22
-0.01%
$112,024 $1,365
Jun 24, 9 PM $0.0₈219
-0.35%
$111,590 $1,300
Jun 24, 8 PM $0.0₈219
+1.06%
$111,720 $1,292
Jun 24, 7 PM $0.0₈216
+0.75%
$110,010 $1,264
Jun 24, 6 PM $0.0₈215
+0.74%
$109,481 $1,232
Jun 24, 5 PM $0.0₈213
-1.81%
$108,311 $1,136
Jun 24, 4 PM $0.0₈22
+0.27%
$112,144 $1,058
Jun 24, 3 PM $0.0₈219
-0.34%
$111,839 $1,030
Jun 24, 12 PM $0.0₈233
+0.00%
$118,830 $747
Jun 24, 10 AM $0.0₈224
+0.00%
$114,123 $315
Jun 24, 9 AM $0.0₈217
+0.64%
$110,388 $263
Jun 24, 8 AM $0.0₈215
+0.04%
$109,758 $150
Jun 24, 7 AM $0.0₈215
-0.51%
$109,712 $165
Jun 24, 6 AM $0.0₈216
+0.00%
$110,282 $185
Jun 24, 5 AM $0.0₈216
+0.00%
$110,240 $191
Jun 24, 4 AM $0.0₈217
+0.46%
$110,363 $206
Jun 24, 3 AM $0.0₈216
-0.26%
$109,857 $206
Jun 24, 2 AM $0.0₈216
-0.10%
$110,148 $202