FRONK Historical Data

FRONK Page 24
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₈195
+0.15%
$ 99,413 $ 466
Mar 9, 5 PM $ 0.0₈195
-0.16%
$ 99,266 $ 466
Mar 9, 4 PM $ 0.0₈195
+0.47%
$ 99,490 $ 466
Mar 9, 3 PM $ 0.0₈194
+0.00%
$ 99,025 $ 621
Mar 9, 2 PM $ 0.0₈194
-0.35%
$ 99,065 $ 621
Mar 9, 1 PM $ 0.0₈189
+0.08%
$ 96,338 $ 574
Mar 9, 12 PM $ 0.0₈188
-0.28%
$ 95,645 $ 577
Mar 9, 11 AM $ 0.0₈188
-1.25%
$ 96,004 $ 574
Mar 9, 10 AM $ 0.0₈191
-0.04%
$ 97,296 $ 512
Mar 9, 9 AM $ 0.0₈192
-0.52%
$ 97,792 $ 510
Mar 9, 8 AM $ 0.0₈192
+0.00%
$ 97,790 $ 497
Mar 9, 7 AM $ 0.0₈192
+0.21%
$ 97,790 $ 497
Mar 9, 6 AM $ 0.0₈191
+0.09%
$ 97,581 $ 497
Mar 9, 5 AM $ 0.0₈191
-0.08%
$ 97,489 $ 487
Mar 9, 4 AM $ 0.0₈191
-0.64%
$ 97,482 $ 487
Mar 9, 3 AM $ 0.0₈19
+0.29%
$ 96,967 $ 457
Mar 9, 2 AM $ 0.0₈19
-0.49%
$ 96,691 $ 454
Mar 9, 1 AM $ 0.0₈191
+0.19%
$ 97,380 $ 454
Mar 9, 12 AM $ 0.0₈189
+0.00%
$ 96,296 $ 437
Mar 8, 11 PM $ 0.0₈189
+1.11%
$ 96,296 $ 436
Mar 8, 10 PM $ 0.0₈187
-3.33%
$ 95,238 $ 314
Mar 8, 9 PM $ 0.0₈195
+0.18%
$ 99,486 $ 307
Mar 8, 8 PM $ 0.0₈195
+0.55%
$ 99,241 $ 302
Mar 8, 7 PM $ 0.0₈193
+0.01%
$ 98,198 $ 301
Mar 8, 6 PM $ 0.0₈193
+0.58%
$ 98,173 $ 302
Mar 8, 5 PM $ 0.0₈193
+0.05%
$ 98,397 $ 286
Mar 8, 4 PM $ 0.0₈193
+2.54%
$ 98,350 $ 293
Mar 8, 3 PM $ 0.0₈186
+0.41%
$ 94,692 $ 277
Mar 8, 2 PM $ 0.0₈185
+0.00%
$ 94,414 $ 249
Mar 8, 1 PM $ 0.0₈186
-0.17%
$ 94,707 $ 249
Mar 8, 12 PM $ 0.0₈188
-1.19%
$ 95,887 $ 168
Mar 8, 11 AM $ 0.0₈19
-0.08%
$ 97,043 $ 166
Mar 8, 10 AM $ 0.0₈19
+0.73%
$ 97,030 $ 166
Mar 8, 9 AM $ 0.0₈189
+0.00%
$ 96,328 $ 152
Mar 8, 8 AM $ 0.0₈189
+0.17%
$ 96,274 $ 152
Mar 8, 7 AM $ 0.0₈188
+0.00%
$ 96,002 $ 152
Mar 8, 6 AM $ 0.0₈188
-0.45%
$ 96,002 $ 152
Mar 8, 5 AM $ 0.0₈189
+0.47%
$ 96,564 $ 152
Mar 8, 4 AM $ 0.0₈189
+0.00%
$ 96,135 $ 149
Mar 8, 3 AM $ 0.0₈189
+0.33%
$ 96,429 $ 149
Mar 8, 2 AM $ 0.0₈19
+0.00%
$ 96,590 $ 142
Mar 8, 1 AM $ 0.0₈19
+0.10%
$ 96,590 $ 142
Mar 8, 12 AM $ 0.0₈189
-0.15%
$ 96,447 $ 142
Mar 7, 11 PM $ 0.0₈19
+0.00%
$ 96,592 $ 144
Mar 7, 10 PM $ 0.0₈189
+0.17%
$ 96,562 $ 144
Mar 7, 9 PM $ 0.0₈189
+0.00%
$ 96,398 $ 144
Mar 7, 8 PM $ 0.0₈189
+0.00%
$ 96,520 $ 144
Mar 7, 7 PM $ 0.0₈189
-0.53%
$ 96,569 $ 143
Mar 7, 6 PM $ 0.0₈19
-0.14%
$ 97,080 $ 159
Mar 7, 5 PM $ 0.0₈191
-1.52%
$ 97,213 $ 158