Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $0.0₈216
+0.08%
$110,263 $196
Jun 24, 12 AM $0.0₈216
+0.08%
$109,994 $195
Jun 23, 11 PM $0.0₈216
+0.10%
$109,990 $192
Jun 23, 10 PM $0.0₈216
+0.45%
$109,884 $192
Jun 23, 9 PM $0.0₈215
+0.97%
$109,352 $184
Jun 23, 8 PM $0.0₈213
+0.09%
$108,306 $146
Jun 23, 7 PM $0.0₈211
+0.07%
$107,551 $144
Jun 23, 6 PM $0.0₈214
+0.77%
$109,036 $152
Jun 23, 5 PM $0.0₈211
+0.12%
$107,443 $152
Jun 23, 4 PM $0.0₈211
-0.28%
$107,317 $156
Jun 23, 3 PM $0.0₈211
+0.00%
$107,622 $161
Jun 23, 2 PM $0.0₈211
+0.20%
$107,515 $161
Jun 23, 1 PM $0.0₈21
-0.53%
$106,880 $221
Jun 23, 12 PM $0.0₈211
+0.07%
$107,445 $222
Jun 23, 11 AM $0.0₈211
+0.45%
$107,360 $230
Jun 23, 10 AM $0.0₈21
+0.00%
$106,856 $243
Jun 23, 9 AM $0.0₈21
-0.11%
$107,209 $243
Jun 23, 8 AM $0.0₈21
-1.66%
$106,880 $219
Jun 23, 7 AM $0.0₈213
+0.04%
$108,686 $212
Jun 23, 6 AM $0.0₈213
-0.84%
$108,661 $200
Jun 23, 5 AM $0.0₈216
-0.09%
$110,189 $160
Jun 23, 4 AM $0.0₈217
-0.10%
$110,652 $156
Jun 23, 3 AM $0.0₈217
+0.03%
$110,669 $178
Jun 23, 2 AM $0.0₈217
-0.12%
$110,639 $178
Jun 23, 1 AM $0.0₈217
+0.12%
$110,772 $192
Jun 23, 12 AM $0.0₈217
+0.00%
$110,637 $198
Jun 22, 11 PM $0.0₈218
-0.15%
$111,051 $198
Jun 22, 10 PM $0.0₈217
+0.00%
$110,669 $203
Jun 22, 9 PM $0.0₈22
+0.00%
$112,077 $197
Jun 22, 8 PM $0.0₈219
+0.00%
$111,722 $197
Jun 22, 6 PM $0.0₈221
+0.00%
$112,730 $196
Jun 22, 5 PM $0.0₈224
+0.00%
$114,104 $212
Jun 22, 4 PM $0.0₈221
-0.28%
$112,807 $214
Jun 22, 3 PM $0.0₈222
-0.86%
$113,121 $202
Jun 22, 2 PM $0.0₈224
+0.31%
$114,104 $197
Jun 22, 1 PM $0.0₈223
+0.00%
$113,705 $194
Jun 22, 11 AM $0.0₈22
-0.12%
$111,939 $140
Jun 22, 9 AM $0.0₈22
+0.00%
$112,022 $138
Jun 22, 8 AM $0.0₈22
+0.00%
$111,942 $138
Jun 22, 6 AM $0.0₈219
-0.19%
$111,653 $132
Jun 22, 4 AM $0.0₈219
+0.00%
$111,657 $128
Jun 22, 3 AM $0.0₈22
+0.00%
$111,882 $128
Jun 22, 1 AM $0.0₈218
+0.07%
$111,007 $101
Jun 21, 11 PM $0.0₈217
+0.00%
$110,414 $120
Jun 21, 10 PM $0.0₈218
-0.24%
$111,095 $122
Jun 21, 9 PM $0.0₈217
-2.06%
$110,527 $124
Jun 21, 8 PM $0.0₈22
-0.02%
$112,040 $124
Jun 21, 7 PM $0.0₈22
-0.70%
$112,059 $125
Jun 21, 6 PM $0.0₈221
+0.27%
$112,850 $107
Jun 21, 5 PM $0.0₈221
-0.23%
$112,547 $107