Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.0₈221
+0.14%
$112,661 $130
Jun 21, 3 PM $0.0₈22
+0.11%
$112,333 $130
Jun 21, 2 PM $0.0₈22
-0.06%
$112,212 $141
Jun 21, 1 PM $0.0₈22
+0.56%
$112,274 $135
Jun 21, 12 PM $0.0₈219
-0.14%
$111,644 $135
Jun 21, 11 AM $0.0₈22
+0.00%
$112,274 $123
Jun 21, 10 AM $0.0₈219
-0.18%
$111,841 $123
Jun 21, 9 AM $0.0₈22
-0.21%
$112,039 $121
Jun 21, 8 AM $0.0₈22
+0.76%
$112,274 $121
Jun 21, 7 AM $0.0₈218
+0.00%
$111,113 $122
Jun 21, 5 AM $0.0₈22
+0.02%
$111,908 $161
Jun 21, 4 AM $0.0₈22
-0.34%
$111,890 $175
Jun 21, 3 AM $0.0₈219
+0.00%
$111,444 $174
Jun 21, 2 AM $0.0₈219
-0.18%
$111,541 $174
Jun 21, 1 AM $0.0₈22
+0.57%
$112,274 $173
Jun 21, 12 AM $0.0₈219
+0.08%
$111,634 $173
Jun 20, 11 PM $0.0₈219
-0.65%
$111,549 $158
Jun 20, 10 PM $0.0₈219
+1.05%
$111,378 $145
Jun 20, 9 PM $0.0₈216
+0.05%
$110,223 $136
Jun 20, 8 PM $0.0₈217
+0.00%
$110,618 $132
Jun 20, 7 PM $0.0₈215
-0.15%
$109,702 $132
Jun 20, 6 PM $0.0₈216
-0.68%
$109,866 $130
Jun 20, 5 PM $0.0₈217
+0.61%
$110,618 $127
Jun 20, 4 PM $0.0₈216
-0.13%
$109,950 $127
Jun 20, 3 PM $0.0₈217
+0.29%
$110,618 $90
Jun 20, 2 PM $0.0₈214
-0.19%
$109,030 $89
Jun 20, 1 PM $0.0₈214
-0.96%
$109,238 $90
Jun 20, 12 PM $0.0₈216
+0.47%
$110,296 $90
Jun 20, 11 AM $0.0₈215
-0.21%
$109,779 $90
Jun 20, 10 AM $0.0₈216
+0.00%
$110,296 $87
Jun 20, 9 AM $0.0₈215
-0.10%
$109,720 $87
Jun 20, 7 AM $0.0₈216
+0.00%
$110,093 $91
Jun 20, 6 AM $0.0₈216
+0.00%
$109,988 $84
Jun 20, 4 AM $0.0₈212
+0.03%
$107,857 $51
Jun 20, 2 AM $0.0₈212
+0.00%
$107,919 $53
Jun 20, 1 AM $0.0₈211
+0.00%
$107,498 $53
Jun 19, 11 PM $0.0₈21
-0.04%
$107,152 $39
Jun 19, 9 PM $0.0₈21
+0.00%
$107,088 $46
Jun 19, 8 PM $0.0₈21
+0.00%
$107,078 $46
Jun 19, 6 PM $0.0₈211
-0.26%
$107,504 $56
Jun 19, 4 PM $0.0₈211
+0.00%
$107,294 $94
Jun 19, 3 PM $0.0₈211
+0.08%
$107,423 $101
Jun 19, 2 PM $0.0₈209
-0.35%
$106,291 $155
Jun 19, 1 PM $0.0₈209
+0.05%
$106,663 $163
Jun 19, 12 PM $0.0₈209
+0.24%
$106,608 $167
Jun 19, 11 AM $0.0₈209
+0.00%
$106,355 $179
Jun 19, 10 AM $0.0₈209
-0.08%
$106,619 $180
Jun 19, 9 AM $0.0₈209
-0.06%
$106,291 $220
Jun 19, 8 AM $0.0₈209
-0.42%
$106,354 $220
Jun 19, 7 AM $0.0₈21
+0.26%
$106,854 $224