FRONK Historical Data

FRONK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₈204
+0.00%
$ 103,980 $ 316
Mar 5, 12 PM $ 0.0₈204
-0.16%
$ 103,974 $ 316
Mar 5, 11 AM $ 0.0₈204
+0.03%
$ 104,145 $ 421
Mar 5, 10 AM $ 0.0₈203
-0.18%
$ 103,692 $ 420
Mar 5, 9 AM $ 0.0₈202
+0.03%
$ 103,020 $ 479
Mar 5, 8 AM $ 0.0₈202
+0.03%
$ 102,988 $ 492
Mar 5, 7 AM $ 0.0₈202
+0.61%
$ 102,996 $ 493
Mar 5, 6 AM $ 0.0₈201
+0.00%
$ 102,344 $ 551
Mar 5, 5 AM $ 0.0₈202
-0.20%
$ 102,812 $ 552
Mar 5, 4 AM $ 0.0₈201
+0.00%
$ 102,363 $ 605
Mar 5, 3 AM $ 0.0₈201
-0.34%
$ 102,373 $ 606
Mar 5, 2 AM $ 0.0₈202
+1.84%
$ 102,922 $ 608
Mar 5, 1 AM $ 0.0₈198
+0.00%
$ 101,155 $ 637
Mar 5, 12 AM $ 0.0₈2
+0.59%
$ 101,804 $ 635
Mar 4, 11 PM $ 0.0₈201
-0.43%
$ 102,452 $ 656
Mar 4, 10 PM $ 0.0₈202
+0.08%
$ 102,896 $ 658
Mar 4, 9 PM $ 0.0₈202
-0.60%
$ 102,846 $ 661
Mar 4, 8 PM $ 0.0₈202
+0.00%
$ 103,000 $ 700
Mar 4, 7 PM $ 0.0₈202
+0.10%
$ 102,972 $ 702
Mar 4, 6 PM $ 0.0₈202
+0.74%
$ 102,871 $ 749
Mar 4, 5 PM $ 0.0₈2
+0.00%
$ 102,115 $ 749
Mar 4, 4 PM $ 0.0₈2
-0.67%
$ -- $ 780
Mar 4, 1 PM $ 0.0₈197
+0.00%
$ 100,189 $ 924
Mar 4, 12 PM $ 0.0₈197
-0.56%
$ 100,573 $ 923
Mar 4, 11 AM $ 0.0₈199
+0.00%
$ 101,290 $ 929
Mar 4, 9 AM $ 0.0₈197
+0.52%
$ 100,482 $ 753
Mar 4, 8 AM $ 0.0₈196
+3.57%
$ 99,962 $ 738
Mar 4, 7 AM $ 0.0₈19
-0.11%
$ 96,724 $ 736
Mar 4, 6 AM $ 0.0₈19
+0.18%
$ 96,828 $ 686
Mar 4, 5 AM $ 0.0₈193
-0.10%
$ 98,119 $ 676
Mar 4, 4 AM $ 0.0₈193
-0.07%
$ 98,226 $ 669
Mar 4, 3 AM $ 0.0₈194
-1.04%
$ 98,980 $ 641
Mar 4, 2 AM $ 0.0₈196
+0.00%
$ 100,014 $ 637
Mar 4, 1 AM $ 0.0₈196
+1.02%
$ 99,994 $ 610
Mar 4, 12 AM $ 0.0₈198
+0.00%
$ 101,018 $ 606
Mar 3, 11 PM $ 0.0₈198
+0.52%
$ 101,018 $ 606
Mar 3, 10 PM $ 0.0₈196
+0.88%
$ 100,073 $ 627
Mar 3, 9 PM $ 0.0₈195
-0.06%
$ 99,202 $ 622
Mar 3, 8 PM $ 0.0₈195
+1.45%
$ 99,452 $ 597
Mar 3, 7 PM $ 0.0₈192
+0.00%
$ 98,028 $ 586
Mar 3, 6 PM $ 0.0₈192
+0.71%
$ 98,045 $ 586
Mar 3, 5 PM $ 0.0₈195
-0.09%
$ 99,451 $ 602
Mar 3, 4 PM $ 0.0₈196
+1.24%
$ 99,728 $ 599
Mar 3, 3 PM $ 0.0₈193
+0.94%
$ 98,341 $ 500
Mar 3, 2 PM $ 0.0₈186
+0.00%
$ 94,605 $ 506
Mar 3, 1 PM $ 0.0₈186
+0.23%
$ 94,722 $ 498
Mar 3, 12 PM $ 0.0₈185
-0.20%
$ 94,503 $ 471
Mar 3, 11 AM $ 0.0₈186
+0.03%
$ 94,692 $ 471
Mar 3, 10 AM $ 0.0₈186
+0.17%
$ 94,662 $ 446
Mar 3, 9 AM $ 0.0₈185
+0.00%
$ 94,462 $ 441