FRONK Historical Data

FRONK Page 27
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₈185
+0.00%
$ 94,462 $ 441
Mar 3, 8 AM $ 0.0₈186
-0.76%
$ 94,651 $ 441
Mar 3, 7 AM $ 0.0₈187
-0.25%
$ 95,374 $ 448
Mar 3, 6 AM $ 0.0₈188
+0.17%
$ 95,614 $ 450
Mar 3, 5 AM $ 0.0₈187
+0.09%
$ 95,456 $ 454
Mar 3, 4 AM $ 0.0₈188
+0.00%
$ 96,065 $ 456
Mar 3, 3 AM $ 0.0₈188
+0.65%
$ 95,993 $ 456
Mar 3, 2 AM $ 0.0₈187
-1.41%
$ 95,374 $ 444
Mar 3, 1 AM $ 0.0₈19
-0.31%
$ 96,779 $ 441
Mar 3, 12 AM $ 0.0₈19
+0.23%
$ 97,082 $ 457
Mar 2, 11 PM $ 0.0₈192
-0.13%
$ 97,886 $ 458
Mar 2, 10 PM $ 0.0₈192
-1.32%
$ 98,013 $ 455
Mar 2, 9 PM $ 0.0₈195
+0.59%
$ 99,324 $ 408
Mar 2, 8 PM $ 0.0₈194
+0.03%
$ 98,745 $ 408
Mar 2, 7 PM $ 0.0₈194
-0.61%
$ 98,717 $ 419
Mar 2, 6 PM $ 0.0₈193
+0.00%
$ 98,142 $ 422
Mar 2, 5 PM $ 0.0₈193
-0.74%
$ 98,396 $ 422
Mar 2, 4 PM $ 0.0₈195
+1.31%
$ 99,127 $ 293
Mar 2, 3 PM $ 0.0₈192
+0.92%
$ 97,728 $ 293
Mar 2, 2 PM $ 0.0₈189
+2.17%
$ 96,352 $ 247
Mar 2, 1 PM $ 0.0₈186
+0.00%
$ 94,729 $ 244
Mar 2, 12 PM $ 0.0₈186
+0.76%
$ 95,024 $ 244
Mar 2, 11 AM $ 0.0₈186
+0.00%
$ 94,730 $ 243
Mar 2, 10 AM $ 0.0₈186
-0.42%
$ 94,730 $ 243
Mar 2, 9 AM $ 0.0₈187
+0.27%
$ 95,127 $ 248
Mar 2, 8 AM $ 0.0₈186
-0.02%
$ 94,869 $ 255
Mar 2, 7 AM $ 0.0₈186
-0.07%
$ 94,715 $ 254
Mar 2, 6 AM $ 0.0₈186
-0.85%
$ 94,781 $ 242
Mar 2, 5 AM $ 0.0₈188
-0.34%
$ 95,590 $ 240
Mar 2, 4 AM $ 0.0₈188
+0.76%
$ 95,919 $ 244
Mar 2, 3 AM $ 0.0₈187
+0.00%
$ 95,338 $ 247
Mar 2, 2 AM $ 0.0₈187
-1.91%
$ 95,284 $ 247
Mar 2, 1 AM $ 0.0₈191
+1.61%
$ 97,136 $ 248
Mar 2, 12 AM $ 0.0₈187
-0.03%
$ 95,146 $ 244
Mar 1, 11 PM $ 0.0₈187
+1.20%
$ 95,170 $ 245
Mar 1, 10 PM $ 0.0₈186
+0.00%
$ 94,632 $ 246
Mar 1, 9 PM $ 0.0₈186
+0.58%
$ 94,589 $ 248
Mar 1, 8 PM $ 0.0₈187
-0.11%
$ 95,264 $ 275
Mar 1, 7 PM $ 0.0₈187
-0.57%
$ 95,401 $ 275
Mar 1, 6 PM $ 0.0₈188
+0.73%
$ 95,935 $ 273
Mar 1, 5 PM $ 0.0₈189
-0.12%
$ 96,077 $ 267
Mar 1, 4 PM $ 0.0₈189
+0.28%
$ 96,536 $ 263
Mar 1, 3 PM $ 0.0₈189
-0.79%
$ 96,264 $ 282
Mar 1, 2 PM $ 0.0₈19
-0.20%
$ 97,027 $ 282
Mar 1, 1 PM $ 0.0₈191
+0.71%
$ 97,219 $ 341
Mar 1, 12 PM $ 0.0₈189
+0.00%
$ 96,533 $ 341
Mar 1, 11 AM $ 0.0₈189
+0.23%
$ 96,486 $ 341
Mar 1, 10 AM $ 0.0₈19
-0.03%
$ 97,069 $ 346
Mar 1, 9 AM $ 0.0₈191
+0.45%
$ 97,102 $ 345
Mar 1, 8 AM $ 0.0₈191
-1.90%
$ 97,260 $ 373