FRONK Historical Data

FRONK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₈224
-2.18%
$ 113,933 $ 335
Mar 24, 2026 $ 0.0₈229
+2.10%
$ 116,476 $ 543
Mar 23, 2026 $ 0.0₈224
+3.29%
$ 114,082 $ 641
Mar 22, 2026 $ 0.0₈215
-6.28%
$ 109,821 $ 648
Mar 21, 2026 $ 0.0₈23
-9.57%
$ 117,381 $ 502
Mar 20, 2026 $ 0.0₈251
+1.67%
$ 127,758 $ 429
Mar 19, 2026 $ 0.0₈246
+3.90%
$ 125,604 $ 607
Mar 18, 2026 $ 0.0₈237
-3.89%
$ 120,891 $ 483
Mar 17, 2026 $ 0.0₈247
+9.35%
$ 125,789 $ 1,690
Mar 16, 2026 $ 0.0₈228
-1.45%
$ 115,984 $ 666
Mar 15, 2026 $ 0.0₈23
+9.50%
$ 117,452 $ 833
Mar 14, 2026 $ 0.0₈21
-3.32%
$ 107,265 $ 711
Mar 13, 2026 $ 0.0₈218
+4.62%
$ 111,002 $ 2,043
Mar 12, 2026 $ 0.0₈208
+7.15%
$ 106,177 $ 608
Mar 11, 2026 $ 0.0₈195
-3.03%
$ 99,134 $ 861
Mar 10, 2026 $ 0.0₈201
+1.95%
$ 102,237 $ 333
Mar 9, 2026 $ 0.0₈195
+3.29%
$ 99,467 $ 477
Mar 8, 2026 $ 0.0₈189
-0.31%
$ 96,296 $ 436
Mar 7, 2026 $ 0.0₈19
-3.21%
$ 96,592 $ 144
Mar 6, 2026 $ 0.0₈196
-0.69%
$ 99,820 $ 344
Mar 5, 2026 $ 0.0₈197
-0.65%
$ 100,546 $ 363
Mar 4, 2026 $ 0.0₈201
+1.42%
$ 102,452 $ 656
Mar 3, 2026 $ 0.0₈198
+4.29%
$ 101,018 $ 606
Mar 2, 2026 $ 0.0₈192
+2.85%
$ 97,886 $ 458
Mar 1, 2026 $ 0.0₈187
-0.84%
$ 95,170 $ 245
Feb 28, 2026 $ 0.0₈188
-0.30%
$ 95,978 $ 513
Feb 27, 2026 $ 0.0₈189
-3.99%
$ 96,271 $ 410
Feb 26, 2026 $ 0.0₈197
-4.72%
$ 100,405 $ 315
Feb 25, 2026 $ 0.0₈212
+13.12%
$ 107,984 $ 1,652
Feb 24, 2026 $ 0.0₈187
+1.93%
$ 95,461 $ 566
Feb 23, 2026 $ 0.0₈184
-5.13%
$ 93,651 $ 309
Feb 22, 2026 $ 0.0₈194
-9.43%
$ 98,717 $ 826
Feb 21, 2026 $ 0.0₈214
+8.96%
$ 109,014 $ 1,505
Feb 20, 2026 $ 0.0₈197
+1.76%
$ 100,640 $ 175
Feb 19, 2026 $ 0.0₈194
+5.13%
$ 98,888 $ 927
Feb 18, 2026 $ 0.0₈189
-0.85%
$ 96,150 $ 423
Feb 17, 2026 $ 0.0₈189
+2.31%
$ 96,391 $ 294
Feb 16, 2026 $ 0.0₈184
+2.87%
$ 93,856 $ 224
Feb 15, 2026 $ 0.0₈181
-4.47%
$ 92,221 $ 510
Feb 14, 2026 $ 0.0₈189
-3.22%
$ 96,446 $ 811
Feb 13, 2026 $ 0.0₈196
+8.84%
$ 99,655 $ 1,093
Feb 12, 2026 $ 0.0₈18
+1.49%
$ 91,787 $ 283
Feb 11, 2026 $ 0.0₈178
-0.71%
$ 90,942 $ 945
Feb 10, 2026 $ 0.0₈179
-13.29%
$ 91,438 $ 1,366
Feb 9, 2026 $ 0.0₈207
-3.71%
$ 105,476 $ 1,391
Feb 8, 2026 $ 0.0₈199
-14.21%
$ 101,633 $ 1,205
Feb 7, 2026 $ 0.0₈232
+6.13%
$ 118,463 $ 711
Feb 6, 2026 $ 0.0₈219
+38.99%
$ 111,621 $ 3,396
Feb 5, 2026 $ 0.0₈16
+13.84%
$ 81,552 $ 2,781
Feb 4, 2026 $ 0.0₈141
+1.75%
$ 71,606 $ 583