FRONK Historical Data

FRONK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₈213
-3.95%
$ 106,558 $ 294
Jan 19, 2026 $ 0.0₈222
-3.30%
$ 113,057 $ 849
Jan 18, 2026 $ 0.0₈246
+5.31%
$ 125,432 $ 330
Jan 17, 2026 $ 0.0₈234
-1.78%
$ 119,053 $ 258
Jan 16, 2026 $ 0.0₈238
+0.02%
$ 121,215 $ 710
Jan 15, 2026 $ 0.0₈236
-7.06%
$ 120,463 $ 1,599
Jan 14, 2026 $ 0.0₈254
-2.12%
$ 129,503 $ 475
Jan 13, 2026 $ 0.0₈26
-2.23%
$ 132,309 $ 1,051
Jan 12, 2026 $ 0.0₈265
+11.68%
$ 135,209 $ 4,717
Jan 11, 2026 $ 0.0₈296
+0.73%
$ -- $ 456
Jan 10, 2026 $ 0.0₈294
-7.84%
$ 150,016 $ 2,694
Jan 9, 2026 $ 0.0₈319
+9.19%
$ 162,529 $ 6,606
Jan 8, 2026 $ 0.0₈292
-0.14%
$ 148,853 $ 775
Jan 7, 2026 $ 0.0₈296
-3.05%
$ 150,692 $ 216
Jan 6, 2026 $ 0.0₈305
-0.53%
$ 155,372 $ 660
Jan 5, 2026 $ 0.0₈307
+5.61%
$ 156,211 $ 1,112
Jan 4, 2026 $ 0.0₈331
+0.81%
$ 168,807 $ 1,856
Jan 3, 2026 $ 0.0₈327
-3.33%
$ 166,429 $ 1,725
Jan 2, 2026 $ 0.0₈371
+48.83%
$ 188,927 $ 5,183
Jan 1, 2026 $ 0.0₈277
+6.06%
$ 141,349 $ 1,843
Dec 31, 2025 $ 0.0₈261
-0.04%
$ 132,943 $ 149
Dec 30, 2025 $ 0.0₈31
+30.14%
$ -- $ 2,222
Dec 29, 2025 $ 0.0₈238
+0.66%
$ 121,761 $ 594
Dec 28, 2025 $ 0.0₈24
+0.56%
$ 121,020 $ 503
Dec 27, 2025 $ 0.0₈239
-10.45%
$ 121,728 $ 2,235
Dec 26, 2025 $ 0.0₈269
-11.01%
$ 137,071 $ 1,866
Dec 25, 2025 $ 0.0₈294
+5.23%
$ 154,061 $ 1,031
Dec 24, 2025 $ 0.0₈254
+10.41%
$ 129,541 $ 1,060
Dec 23, 2025 $ 0.0₈23
-0.50%
$ 117,324 $ 357
Dec 22, 2025 $ 0.0₈231
-4.69%
$ 118,002 $ 472
Dec 21, 2025 $ 0.0₈242
-1.21%
$ 123,879 $ 98
Dec 20, 2025 $ 0.0₈246
-3.27%
$ 125,167 $ 507
Dec 19, 2025 $ 0.0₈255
+8.11%
$ 129,412 $ 1,804
Dec 18, 2025 $ 0.0₈23
-6.16%
$ 118,365 $ 535
Dec 17, 2025 $ 0.0₈246
-2.63%
$ 124,785 $ 604
Dec 16, 2025 $ 0.0₈253
-1.86%
$ 128,758 $ 894
Dec 15, 2025 $ 0.0₈258
-4.22%
$ 131,564 $ 1,154
Dec 14, 2025 $ 0.0₈27
-3.74%
$ 137,513 $ 339
Dec 13, 2025 $ 0.0₈273
-0.58%
$ 140,851 $ 448
Dec 12, 2025 $ 0.0₈271
-6.08%
$ 138,287 $ 484
Dec 11, 2025 $ 0.0₈292
+0.00%
$ 148,638 $ 421
Dec 10, 2025 $ 0.0₈294
+0.92%
$ 149,910 $ 349
Dec 9, 2025 $ 0.0₈277
-0.83%
$ -- $ 734
Dec 8, 2025 $ 0.0₈292
+7.38%
$ 149,013 $ 596
Dec 7, 2025 $ 0.0₈277
+1.51%
$ 141,109 $ 389
Dec 6, 2025 $ 0.0₈273
+1.45%
$ 139,183 $ 128
Dec 5, 2025 $ 0.0₈27
-6.63%
$ 137,624 $ 585
Dec 4, 2025 $ 0.0₈289
-3.98%
$ 147,489 $ 341
Dec 3, 2025 $ 0.0₈3
+0.67%
$ 152,801 $ 449
Dec 2, 2025 $ 0.0₈298
+18.45%
$ 151,780 $ 1,211