FRONK Historical Data

FRONK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0₈25
-0.15%
$ 127,182 $ 629
Apr 26, 4 PM $ 0.0₈25
+0.00%
$ 127,370 $ 714
Apr 26, 3 PM $ 0.0₈247
-0.52%
$ 125,785 $ 714
Apr 26, 2 PM $ 0.0₈248
+0.05%
$ 126,442 $ 1,205
Apr 26, 1 PM $ 0.0₈248
+0.47%
$ 126,376 $ 1,258
Apr 26, 12 PM $ 0.0₈247
+0.15%
$ 125,786 $ 1,271
Apr 26, 11 AM $ 0.0₈246
-0.02%
$ 125,594 $ 1,282
Apr 26, 10 AM $ 0.0₈248
+0.00%
$ 126,169 $ 1,281
Apr 26, 9 AM $ 0.0₈248
-0.19%
$ 126,163 $ 1,312
Apr 26, 8 AM $ 0.0₈248
-0.43%
$ 126,431 $ 1,317
Apr 26, 7 AM $ 0.0₈25
+0.25%
$ 127,397 $ 1,306
Apr 26, 6 AM $ 0.0₈25
-0.01%
$ 127,401 $ 1,341
Apr 26, 5 AM $ 0.0₈253
-0.04%
$ 128,979 $ 1,283
Apr 26, 4 AM $ 0.0₈253
+0.07%
$ 128,743 $ 1,282
Apr 26, 3 AM $ 0.0₈254
+0.50%
$ 129,300 $ 1,321
Apr 26, 2 AM $ 0.0₈253
+0.35%
$ 128,964 $ 1,328
Apr 26, 1 AM $ 0.0₈254
-0.24%
$ 129,543 $ 1,456
Apr 26, 12 AM $ 0.0₈255
+0.33%
$ 130,058 $ 1,532
Apr 25, 11 PM $ 0.0₈254
-0.41%
$ 129,543 $ 1,526
Apr 25, 10 PM $ 0.0₈256
+0.06%
$ 130,625 $ 1,530
Apr 25, 9 PM $ 0.0₈256
+1.59%
$ 130,694 $ 1,494
Apr 25, 8 PM $ 0.0₈249
-0.47%
$ 127,005 $ 1,434
Apr 25, 7 PM $ 0.0₈251
-0.12%
$ 127,700 $ 1,485
Apr 25, 6 PM $ 0.0₈249
+0.13%
$ 127,083 $ 1,511
Apr 25, 5 PM $ 0.0₈249
-1.78%
$ 126,837 $ 1,661
Apr 25, 4 PM $ 0.0₈253
-0.62%
$ 128,831 $ 1,886
Apr 25, 3 PM $ 0.0₈255
+0.49%
$ 129,838 $ 2,445
Apr 25, 2 PM $ 0.0₈271
-0.28%
$ 138,369 $ 2,341
Apr 25, 1 PM $ 0.0₈273
-0.16%
$ 139,117 $ 2,068
Apr 25, 12 PM $ 0.0₈274
-0.26%
$ 139,868 $ 2,199
Apr 25, 11 AM $ 0.0₈275
+0.92%
$ 140,305 $ 2,292
Apr 25, 10 AM $ 0.0₈277
-0.07%
$ 141,024 $ 2,764
Apr 25, 9 AM $ 0.0₈277
-0.38%
$ 140,977 $ 2,829
Apr 25, 8 AM $ 0.0₈277
-0.08%
$ 141,382 $ 3,341
Apr 25, 7 AM $ 0.0₈277
+1.55%
$ 141,340 $ 3,332
Apr 25, 6 AM $ 0.0₈272
-0.02%
$ 138,751 $ 3,289
Apr 25, 5 AM $ 0.0₈272
-0.34%
$ 138,622 $ 3,348
Apr 25, 4 AM $ 0.0₈273
-0.06%
$ 139,169 $ 3,372
Apr 25, 3 AM $ 0.0₈275
+0.13%
$ 140,187 $ 3,430
Apr 25, 2 AM $ 0.0₈274
-0.82%
$ 139,894 $ 3,734
Apr 25, 1 AM $ 0.0₈277
-0.72%
$ 141,215 $ 4,056
Apr 25, 12 AM $ 0.0₈28
+0.15%
$ 142,641 $ 5,601
Apr 24, 11 PM $ 0.0₈28
-0.02%
$ 142,913 $ 6,190
Apr 24, 10 PM $ 0.0₈28
-0.15%
$ 142,582 $ 6,322
Apr 24, 9 PM $ 0.0₈281
-1.18%
$ 143,327 $ 6,328
Apr 24, 8 PM $ 0.0₈283
-0.34%
$ 144,435 $ 6,398
Apr 24, 7 PM $ 0.0₈286
+0.24%
$ 145,646 $ 6,291
Apr 24, 6 PM $ 0.0₈289
-0.60%
$ 147,393 $ 6,508
Apr 24, 5 PM $ 0.0₈292
+0.21%
$ 149,052 $ 6,505
Apr 24, 4 PM $ 0.0₈273
-6.91%
$ 138,891 $ 4,964