FRONK Historical Data

FRONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0₈217
+0.04%
$ 110,364 $ 1,563
Jun 26, 10 PM $ 0.0₈214
+0.89%
$ 109,059 $ 1,613
Jun 26, 9 PM $ 0.0₈213
-0.39%
$ 108,420 $ 1,599
Jun 26, 8 PM $ 0.0₈214
-0.51%
$ 109,258 $ 1,904
Jun 26, 7 PM $ 0.0₈215
+0.71%
$ 109,354 $ 1,927
Jun 26, 6 PM $ 0.0₈213
-0.17%
$ 108,536 $ 1,914
Jun 26, 5 PM $ 0.0₈212
-0.20%
$ 108,295 $ 1,909
Jun 26, 4 PM $ 0.0₈212
+0.49%
$ 108,082 $ 1,857
Jun 26, 3 PM $ 0.0₈218
-0.61%
$ 111,206 $ 1,641
Jun 26, 2 PM $ 0.0₈218
+1.57%
$ 111,137 $ 1,207
Jun 26, 1 PM $ 0.0₈213
-0.27%
$ 108,434 $ 1,185
Jun 26, 12 PM $ 0.0₈213
+0.37%
$ 108,760 $ 1,206
Jun 26, 11 AM $ 0.0₈213
-0.15%
$ 108,427 $ 1,255
Jun 26, 10 AM $ 0.0₈214
+0.28%
$ 108,932 $ 1,269
Jun 26, 9 AM $ 0.0₈215
-0.48%
$ 109,637 $ 1,243
Jun 26, 8 AM $ 0.0₈216
-0.80%
$ 110,275 $ 1,243
Jun 26, 7 AM $ 0.0₈217
+0.83%
$ 110,771 $ 1,241
Jun 26, 6 AM $ 0.0₈214
+0.28%
$ 108,961 $ 1,175
Jun 26, 5 AM $ 0.0₈213
+0.33%
$ 108,781 $ 1,166
Jun 26, 4 AM $ 0.0₈212
-0.01%
$ 107,794 $ 1,188
Jun 26, 3 AM $ 0.0₈212
+0.51%
$ 107,810 $ 1,177
Jun 26, 2 AM $ 0.0₈214
-1.94%
$ 109,241 $ 1,139
Jun 26, 1 AM $ 0.0₈219
-0.45%
$ 111,405 $ 981
Jun 26, 12 AM $ 0.0₈221
-1.91%
$ 112,648 $ 974
Jun 25, 11 PM $ 0.0₈22
+0.05%
$ 111,890 $ 1,007
Jun 25, 10 PM $ 0.0₈219
+0.02%
$ 111,739 $ 993
Jun 25, 9 PM $ 0.0₈219
+5.18%
$ 111,702 $ 749
Jun 25, 8 PM $ 0.0₈207
+0.00%
$ 105,516 $ 717
Jun 25, 7 PM $ 0.0₈207
-0.30%
$ 105,566 $ 698
Jun 25, 6 PM $ 0.0₈207
-0.74%
$ 105,334 $ 882
Jun 25, 5 PM $ 0.0₈208
+0.01%
$ 106,115 $ 882
Jun 25, 4 PM $ 0.0₈208
+0.73%
$ 106,106 $ 898
Jun 25, 3 PM $ 0.0₈207
-1.06%
$ 105,334 $ 860
Jun 25, 2 PM $ 0.0₈209
+0.22%
$ 106,418 $ 859
Jun 25, 1 PM $ 0.0₈214
-0.22%
$ 108,886 $ 869
Jun 25, 12 PM $ 0.0₈214
-0.03%
$ 109,161 $ 1,041
Jun 25, 11 AM $ 0.0₈213
+0.39%
$ 108,360 $ 1,039
Jun 25, 10 AM $ 0.0₈213
+0.12%
$ 108,409 $ 1,283
Jun 25, 9 AM $ 0.0₈213
-0.07%
$ 108,347 $ 1,600
Jun 25, 8 AM $ 0.0₈213
-0.30%
$ 108,492 $ 1,604
Jun 25, 7 AM $ 0.0₈214
-0.01%
$ 108,853 $ 1,610
Jun 25, 6 AM $ 0.0₈213
+0.22%
$ 108,803 $ 1,610
Jun 25, 5 AM $ 0.0₈213
+1.09%
$ 108,477 $ 1,585
Jun 25, 4 AM $ 0.0₈209
+0.09%
$ 106,283 $ 1,534
Jun 25, 3 AM $ 0.0₈208
-0.02%
$ 106,219 $ 1,539
Jun 25, 2 AM $ 0.0₈209
-0.06%
$ 106,414 $ 1,545
Jun 25, 1 AM $ 0.0₈209
-0.32%
$ 106,533 $ 1,544
Jun 25, 12 AM $ 0.0₈21
-0.05%
$ 106,870 $ 1,232
Jun 24, 11 PM $ 0.0₈209
+0.37%
$ 106,654 $ 1,231
Jun 24, 10 PM $ 0.0₈22
-0.01%
$ 112,024 $ 1,365