FRONK Historical Data

FRONK Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.0₇174
+0.09%
$ 82.41 billion $ 80,186
Apr 29 $ 0.0₇16
+6.30%
$ 84.27 billion $ 71,105
Apr 22 $ 0.0₇177
+24.73%
$ 75.49 billion $ 53,128
Apr 15 $ 0.0₇146
-1.65%
$ 72.38 billion $ 77,980
Apr 8 $ 0.0₇152
-29.80%
$ 75.53 billion $ 103,534
Apr 1 $ 0.0₇238
+4.78%
$ 110.35 billion $ 130,493
Mar 25 $ 0.0₇228
-3.59%
$ 114.95 billion $ 211,865
Mar 18 $ 0.0₇216
-39.28%
$ 119.87 billion $ 280,146
Mar 11 $ 0.0₇408
-15.90%
$ 181.18 billion $ 571,658
Feb 19 $ 0.0₇124
-28.89%
$ -- $ 205,688
Feb 12 $ 0.0₇157
-21.57%
$ 79.89 billion $ 379,774
Feb 5 $ 0.0₇131
-36.89%
$ 83.97 billion $ 393,210
Jan 29 $ 0.0₇191
-23.05%
$ 97.17 billion $ 498,968
Jan 22 $ 0.0₇233
-29.01%
$ 118.79 billion $ 452,077
Jan 15 $ 0.0₇33
+6.89%
$ 168.55 billion $ 623,919
Jan 8 $ 0.0₇356
+5.73%
$ 158.25 billion $ 642,128
Jan 1 $ 0.0₇37
-23.60%
$ 172.43 billion $ 773,045
Dec 25 $ 0.0₇564
-33.18%
$ 248.19 billion $ 1.14 million
Dec 18 $ 0.0₇861
-29.54%
$ 433.06 billion $ 2.36 million
Dec 11 $ 0.0₆14
+26.66%
$ 620.01 billion $ 1.63 million
Dec 4 $ 0.0₇662
+114.30%
$ 562.86 billion $ 676,758
Nov 27 $ 0.0₇311
-12.43%
$ 158.46 billion $ 719,851
Nov 20 $ 0.0₇412
+1,747.53%
$ 255.28 billion $ 327,167
Nov 13 $ 0.0₈221
-53.57%
$ 11.06 billion $ 91,995
Nov 6 $ 0.0₈167
-40.14%
$ 21.01 billion $ 7,382
Oct 30 $ 0.0₈271
-13.04%
$ -- $ 36,782
Oct 23 $ 0.0₈3
+348.97%
$ 19.82 billion $ 27,455
Oct 16 $ 0.0₉709
-29.96%
$ 4.68 billion $ 17,723
Oct 9 $ 0.0₈132
-13.83%
$ 7.08 billion $ 16,978
Oct 2 $ 0.0₈157
+1.36%
$ 10.27 billion $ 29,640
Sep 25 $ 0.0₈155
-4.67%
$ 10.2 billion $ 28,729
Sep 18 $ 0.0₈162
+301.08%
$ 10.7 billion $ 4,363
Sep 11 $ 0.0₉885
-12.83%
$ 7.31 billion $ 559
Sep 4 $ 0.0₈118
-4.92%
$ 6.84 billion $ 14,143
Aug 28 $ 0.0₈124
-4.39%
$ 8.2 billion $ 15,731
Aug 21 $ 0.0₈105
-3.70%
$ 8.31 billion $ 18,383
Aug 14 $ 0.0₈113
-8.20%
$ 7.66 billion $ 14,878
Aug 7 $ 0.0₈123
-51.30%
$ 8.1 billion $ 21,372
Jul 31 $ 0.0₈257
+25.19%
$ 16.93 billion $ 35,734
Jul 24 $ 0.0₈203
-7.28%
$ 13.39 billion $ 37,668
Jul 17 $ 0.0₈219
+8.06%
$ 216,590 $ 57,574
Jul 10 $ 0.0₈197
+48.40%
$ 195,476 $ 32,345
Jul 3 $ 0.0₈133
-8.21%
$ 131,713 $ 14,440
Jun 26 $ 0.0₈142
-16.57%
$ 140,540 $ 27,144
Jun 19 $ 0.0₈214
+63.24%
$ 177,323 $ 17,662
Jun 12 $ 0.0₈129
-48.44%
$ 131,720 $ 33,403
Jun 5 $ 0.0₈301
-31.73%
$ 247,683 $ 81,244
May 29 $ 0.0₈449
+10.42%
$ 444,500 $ 91,163
May 22 $ 0.0₈446
+33.48%
$ 356,452 $ 84,010
May 15 $ 0.0₈312
-34.81%
$ 322,177 $ 79,377