Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7 $0.0₇148
+71.21%
$92.32 billion $678,040
Sep 30 $0.0₈821
-17.70%
$44.1 billion $20,741
Sep 23 $0.0₈988
-4.79%
$50.85 billion $24,324
Sep 16 $0.0₇102
+9.07%
$52.92 billion $6,833
Sep 9 $0.0₈917
-1.35%
$47.64 billion $14,707
Sep 2 $0.0₈909
-2.86%
$47.37 billion $12,481
Aug 26 $0.0₈937
-12.61%
$47.75 billion $20,795
Aug 19 $0.0₇113
+17.01%
$54.64 billion $16,895
Aug 12 $0.0₇101
-16.17%
$49.44 billion $7,527
Aug 5 $0.0₇108
+21.52%
$61.27 billion $58,072
Jul 29 $0.0₈887
-27.14%
$45.22 billion $11,416
Jul 22 $0.0₇124
-8.32%
$62 billion $15,316
Jul 15 $0.0₇135
+4.76%
$68.98 billion $26,761
Jul 8 $0.0₇122
-2.80%
$66.04 billion $21,320
Jul 1 $0.0₇134
-11.63%
$64.06 billion $34,548
Jun 24 $0.0₇156
+12.74%
$77.5 billion $21,275
Jun 17 $0.0₇146
-13.83%
$-- $44,566
Jun 10 $0.0₇169
-8.48%
$86.01 billion $62,701
Jun 3 $0.0₇185
-29.11%
$94.17 billion $102,632
May 27 $0.0₇261
+57.21%
$133.26 billion $340,232
May 20 $0.0₇17
-13.82%
$84.87 billion $83,849
May 13 $0.0₇191
+18.35%
$100.66 billion $103,186
May 6 $0.0₇174
+0.09%
$82.41 billion $80,186
Apr 29 $0.0₇16
+6.30%
$84.27 billion $71,105
Apr 22 $0.0₇177
+24.73%
$75.49 billion $53,128
Apr 15 $0.0₇146
-1.65%
$72.38 billion $77,980
Apr 8 $0.0₇152
-29.80%
$75.53 billion $103,534
Apr 1 $0.0₇238
+4.78%
$110.35 billion $130,493
Mar 25 $0.0₇228
-3.59%
$114.95 billion $211,865
Mar 18 $0.0₇216
-39.28%
$119.87 billion $280,146
Mar 11 $0.0₇408
-15.90%
$181.18 billion $571,658
Feb 19 $0.0₇124
-28.89%
$-- $205,688
Feb 12 $0.0₇157
-21.57%
$79.89 billion $379,774
Feb 5 $0.0₇131
-36.89%
$83.97 billion $393,210
Jan 29 $0.0₇191
-23.05%
$97.17 billion $498,968
Jan 22 $0.0₇233
-29.01%
$118.79 billion $452,077
Jan 15 $0.0₇33
+6.89%
$168.55 billion $623,919
Jan 8 $0.0₇356
+5.73%
$158.25 billion $642,128
Jan 1 $0.0₇37
-23.60%
$172.43 billion $773,045
Dec 25 $0.0₇564
-33.18%
$248.19 billion $1.14 million
Dec 18 $0.0₇861
-29.54%
$433.06 billion $2.36 million
Dec 11 $0.0₆14
+26.66%
$620.01 billion $1.63 million
Dec 4 $0.0₇662
+114.30%
$562.86 billion $676,758
Nov 27 $0.0₇311
-12.43%
$158.46 billion $719,851
Nov 20 $0.0₇412
+1.75K%
$255.28 billion $327,167
Nov 13 $0.0₈221
-53.57%
$11.06 billion $91,995
Nov 6 $0.0₈167
-40.14%
$21.01 billion $7,382
Oct 30 $0.0₈271
-13.04%
$-- $36,782
Oct 23 $0.0₈3
+348.97%
$19.82 billion $27,455
Oct 16 $0.0₉709
-29.96%
$4.68 billion $17,723