FRONK Historical Data

FRONK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₈194
+0.01%
$ 99,053 $ 826
Feb 22, 9 PM $ 0.0₈194
-0.05%
$ 98,717 $ 1,234
Feb 22, 8 PM $ 0.0₈194
+0.00%
$ 98,767 $ 1,269
Feb 22, 7 PM $ 0.0₈193
-0.36%
$ 98,364 $ 1,269
Feb 22, 6 PM $ 0.0₈193
+0.00%
$ 98,354 $ 1,384
Feb 22, 5 PM $ 0.0₈193
-0.11%
$ 98,348 $ 1,384
Feb 22, 4 PM $ 0.0₈194
-3.81%
$ 98,717 $ 1,160
Feb 22, 3 PM $ 0.0₈202
+0.00%
$ 102,845 $ 1,087
Feb 22, 2 PM $ 0.0₈203
-0.97%
$ 103,408 $ 1,089
Feb 22, 1 PM $ 0.0₈205
+0.52%
$ 104,425 $ 1,187
Feb 22, 12 PM $ 0.0₈204
-0.21%
$ 103,884 $ 1,191
Feb 22, 11 AM $ 0.0₈204
-0.09%
$ 104,051 $ 1,225
Feb 22, 10 AM $ 0.0₈204
+0.16%
$ 104,159 $ 1,660
Feb 22, 9 AM $ 0.0₈204
+0.35%
$ 104,208 $ 1,658
Feb 22, 8 AM $ 0.0₈204
-0.43%
$ 103,942 $ 1,726
Feb 22, 7 AM $ 0.0₈205
+0.20%
$ 104,391 $ 1,881
Feb 22, 6 AM $ 0.0₈204
+0.38%
$ 104,158 $ 1,937
Feb 22, 5 AM $ 0.0₈204
-0.10%
$ 103,948 $ 1,931
Feb 22, 4 AM $ 0.0₈204
-0.13%
$ 104,070 $ 1,934
Feb 22, 3 AM $ 0.0₈203
+0.00%
$ 103,699 $ 1,605
Feb 22, 12 AM $ 0.0₈212
-0.77%
$ 108,148 $ 1,522
Feb 21, 11 PM $ 0.0₈214
-0.04%
$ 109,014 $ 1,505
Feb 21, 10 PM $ 0.0₈215
-1.43%
$ 109,366 $ 1,448
Feb 21, 9 PM $ 0.0₈213
+0.00%
$ 108,377 $ 1,044
Feb 21, 8 PM $ 0.0₈213
+0.98%
$ 108,477 $ 1,028
Feb 21, 7 PM $ 0.0₈211
+2.42%
$ 107,419 $ 929
Feb 21, 6 PM $ 0.0₈206
-0.02%
$ 104,882 $ 912
Feb 21, 5 PM $ 0.0₈206
-0.33%
$ 104,908 $ 927
Feb 21, 4 PM $ 0.0₈206
+0.00%
$ 105,149 $ 959
Feb 21, 3 PM $ 0.0₈206
-0.02%
$ 105,154 $ 961
Feb 21, 2 PM $ 0.0₈205
+0.42%
$ 104,469 $ 976
Feb 21, 1 PM $ 0.0₈204
+0.03%
$ 103,990 $ 974
Feb 21, 10 AM $ 0.0₈205
-0.23%
$ 104,433 $ 424
Feb 21, 8 AM $ 0.0₈193
+0.00%
$ 98,406 $ 222
Feb 21, 5 AM $ 0.0₈196
+0.19%
$ 99,656 $ 170
Feb 21, 3 AM $ 0.0₈196
+0.13%
$ 100,078 $ 174
Feb 21, 12 AM $ 0.0₈197
+0.14%
$ 100,185 $ 179
Feb 20, 10 PM $ 0.0₈197
+0.08%
$ 100,640 $ 175
Feb 20, 7 PM $ 0.0₈198
+0.07%
$ 100,728 $ 169
Feb 20, 5 PM $ 0.0₈197
+0.02%
$ 100,552 $ 171
Feb 20, 2 PM $ 0.0₈194
-0.08%
$ 99,062 $ 155
Feb 20, 12 PM $ 0.0₈197
+0.09%
$ 100,212 $ 168
Feb 20, 9 AM $ 0.0₈197
+0.47%
$ 100,583 $ 161
Feb 20, 8 AM $ 0.0₈196
+0.00%
$ 100,055 $ 485
Feb 20, 7 AM $ 0.0₈196
+0.01%
$ 100,007 $ 486
Feb 20, 6 AM $ 0.0₈196
+0.42%
$ 99,972 $ 494
Feb 20, 5 AM $ 0.0₈195
+0.05%
$ 99,512 $ 503
Feb 20, 4 AM $ 0.0₈195
-0.36%
$ 99,488 $ 503
Feb 20, 3 AM $ 0.0₈196
+0.41%
$ 99,844 $ 950
Feb 20, 2 AM $ 0.0₈195
+0.10%
$ 99,440 $ 950