Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRONK Historical Data

FRONK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.0₈197
-0.01%
$100,300 $557
Jun 10, 9 PM $0.0₈197
-1.14%
$100,559 $577
Jun 10, 8 PM $0.0₈2
+0.62%
$101,719 $574
Jun 10, 7 PM $0.0₈198
-0.62%
$101,088 $574
Jun 10, 6 PM $0.0₈2
+0.00%
$101,719 $528
Jun 10, 5 PM $0.0₈197
+0.00%
$100,591 $528
Jun 10, 4 PM $0.0₈198
-0.63%
$100,879 $545
Jun 10, 3 PM $0.0₈196
-0.07%
$100,116 $415
Jun 10, 12 PM $0.0₈209
+0.00%
$106,321 $194
Jun 10, 11 AM $0.0₈208
-0.19%
$106,143 $189
Jun 10, 10 AM $0.0₈209
-0.04%
$106,350 $189
Jun 10, 9 AM $0.0₈209
-2.01%
$106,396 $189
Jun 10, 8 AM $0.0₈213
+0.00%
$108,579 $247
Jun 10, 7 AM $0.0₈211
+0.00%
$107,720 $252
Jun 10, 6 AM $0.0₈211
-0.89%
$107,608 $265
Jun 10, 5 AM $0.0₈211
+0.00%
$107,652 $271
Jun 10, 4 AM $0.0₈211
-0.87%
$107,640 $271
Jun 10, 3 AM $0.0₈213
+0.19%
$108,579 $274
Jun 10, 2 AM $0.0₈213
+0.00%
$108,368 $274
Jun 10, 1 AM $0.0₈212
-0.37%
$108,181 $274
Jun 10, 12 AM $0.0₈213
+0.00%
$108,354 $308
Jun 9, 11 PM $0.0₈212
-0.28%
$108,280 $313
Jun 9, 10 PM $0.0₈211
+0.02%
$107,422 $343
Jun 9, 9 PM $0.0₈21
-0.08%
$107,061 $342
Jun 9, 8 PM $0.0₈21
+1.50%
$106,944 $341
Jun 9, 7 PM $0.0₈209
+0.00%
$106,618 $460
Jun 9, 6 PM $0.0₈209
+1.21%
$106,635 $460
Jun 9, 5 PM $0.0₈208
+0.00%
$106,169 $464
Jun 9, 4 PM $0.0₈208
-0.04%
$106,192 $464
Jun 9, 3 PM $0.0₈208
-1.64%
$106,148 $554
Jun 9, 2 PM $0.0₈212
-0.01%
$108,105 $572
Jun 9, 1 PM $0.0₈212
-0.43%
$108,136 $581
Jun 9, 12 PM $0.0₈213
+0.58%
$108,605 $791
Jun 9, 11 AM $0.0₈212
-0.12%
$107,986 $793
Jun 9, 10 AM $0.0₈213
+0.00%
$108,608 $795
Jun 9, 9 AM $0.0₈209
+0.04%
$106,624 $788
Jun 9, 8 AM $0.0₈209
-0.34%
$106,310 $789
Jun 9, 7 AM $0.0₈209
+0.14%
$106,742 $1,001
Jun 9, 6 AM $0.0₈21
+0.27%
$107,129 $1,282
Jun 9, 5 AM $0.0₈209
+0.14%
$106,710 $1,321
Jun 9, 4 AM $0.0₈209
+0.47%
$106,294 $1,322
Jun 9, 3 AM $0.0₈207
+0.37%
$105,611 $1,392
Jun 9, 2 AM $0.0₈208
-0.02%
$105,900 $1,637
Jun 9, 1 AM $0.0₈207
+0.35%
$105,600 $2,617
Jun 9, 12 AM $0.0₈208
-0.46%
$106,117 $2,623
Jun 8, 11 PM $0.0₈21
-0.25%
$106,807 $4,381
Jun 8, 10 PM $0.0₈21
-0.20%
$107,164 $4,434
Jun 8, 9 PM $0.0₈213
+0.69%
$108,716 $4,549
Jun 8, 8 PM $0.0₈207
+0.57%
$105,622 $4,502
Jun 8, 7 PM $0.0₈207
+0.52%
$105,359 $4,372