FRONK Historical Data

FRONK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₈268
-0.51%
$ 136,815 $ 1,505
Apr 27, 6 PM $ 0.0₈276
-0.25%
$ 140,672 $ 1,494
Apr 27, 5 PM $ 0.0₈275
-0.94%
$ 140,141 $ 1,412
Apr 27, 4 PM $ 0.0₈276
-1.50%
$ 140,746 $ 1,302
Apr 27, 3 PM $ 0.0₈28
-0.58%
$ 142,931 $ 1,226
Apr 27, 2 PM $ 0.0₈28
+2.52%
$ 142,893 $ 1,157
Apr 27, 1 PM $ 0.0₈274
-0.13%
$ 139,709 $ 850
Apr 27, 12 PM $ 0.0₈274
+0.18%
$ 139,855 $ 807
Apr 27, 11 AM $ 0.0₈274
+2.40%
$ 139,601 $ 804
Apr 27, 10 AM $ 0.0₈267
+0.44%
$ 136,100 $ 642
Apr 27, 9 AM $ 0.0₈266
-0.03%
$ 135,504 $ 621
Apr 27, 8 AM $ 0.0₈258
+0.07%
$ 131,285 $ 505
Apr 27, 7 AM $ 0.0₈258
-0.02%
$ 131,238 $ 501
Apr 27, 6 AM $ 0.0₈258
-0.31%
$ 131,533 $ 499
Apr 27, 5 AM $ 0.0₈259
-1.44%
$ 132,034 $ 542
Apr 27, 4 AM $ 0.0₈263
-0.80%
$ 133,968 $ 531
Apr 27, 3 AM $ 0.0₈26
+0.87%
$ 132,540 $ 421
Apr 27, 2 AM $ 0.0₈258
+0.00%
$ 131,394 $ 379
Apr 27, 1 AM $ 0.0₈258
+2.57%
$ 131,315 $ 374
Apr 27, 12 AM $ 0.0₈251
-0.05%
$ 128,030 $ 354
Apr 26, 11 PM $ 0.0₈251
-0.54%
$ 128,088 $ 360
Apr 26, 10 PM $ 0.0₈253
+0.04%
$ 128,838 $ 459
Apr 26, 9 PM $ 0.0₈252
+0.02%
$ 128,244 $ 486
Apr 26, 8 PM $ 0.0₈252
+0.24%
$ 128,466 $ 492
Apr 26, 7 PM $ 0.0₈251
+1.03%
$ 128,155 $ 510
Apr 26, 6 PM $ 0.0₈249
+0.85%
$ 126,854 $ 504
Apr 26, 5 PM $ 0.0₈25
-0.15%
$ 127,182 $ 629
Apr 26, 4 PM $ 0.0₈25
+0.00%
$ 127,370 $ 714
Apr 26, 3 PM $ 0.0₈247
-0.52%
$ 125,785 $ 714
Apr 26, 2 PM $ 0.0₈248
+0.05%
$ 126,442 $ 1,205
Apr 26, 1 PM $ 0.0₈248
+0.47%
$ 126,376 $ 1,258
Apr 26, 12 PM $ 0.0₈247
+0.15%
$ 125,786 $ 1,271
Apr 26, 11 AM $ 0.0₈246
-0.02%
$ 125,594 $ 1,282
Apr 26, 10 AM $ 0.0₈248
+0.00%
$ 126,169 $ 1,281
Apr 26, 9 AM $ 0.0₈248
-0.19%
$ 126,163 $ 1,312
Apr 26, 8 AM $ 0.0₈248
-0.43%
$ 126,431 $ 1,317
Apr 26, 7 AM $ 0.0₈25
+0.25%
$ 127,397 $ 1,306
Apr 26, 6 AM $ 0.0₈25
-0.01%
$ 127,401 $ 1,341
Apr 26, 5 AM $ 0.0₈253
-0.04%
$ 128,979 $ 1,283
Apr 26, 4 AM $ 0.0₈253
+0.07%
$ 128,743 $ 1,282
Apr 26, 3 AM $ 0.0₈254
+0.50%
$ 129,300 $ 1,321
Apr 26, 2 AM $ 0.0₈253
+0.35%
$ 128,964 $ 1,328
Apr 26, 1 AM $ 0.0₈254
-0.24%
$ 129,543 $ 1,456
Apr 26, 12 AM $ 0.0₈255
+0.33%
$ 130,058 $ 1,532
Apr 25, 11 PM $ 0.0₈254
-0.41%
$ 129,543 $ 1,526
Apr 25, 10 PM $ 0.0₈256
+0.06%
$ 130,625 $ 1,530
Apr 25, 9 PM $ 0.0₈256
+1.59%
$ 130,694 $ 1,494
Apr 25, 8 PM $ 0.0₈249
-0.47%
$ 127,005 $ 1,434
Apr 25, 7 PM $ 0.0₈251
-0.12%
$ 127,700 $ 1,485
Apr 25, 6 PM $ 0.0₈249
+0.13%
$ 127,083 $ 1,511