FRONK Historical Data

FRONK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0₈195
+0.10%
$ 99,440 $ 950
Feb 20, 1 AM $ 0.0₈196
+0.00%
$ 99,844 $ 944
Feb 20, 12 AM $ 0.0₈194
+0.00%
$ 98,900 $ 931
Feb 19, 11 PM $ 0.0₈194
+1.64%
$ 98,888 $ 927
Feb 19, 10 PM $ 0.0₈191
-1.37%
$ 97,294 $ 1,047
Feb 19, 9 PM $ 0.0₈194
+0.03%
$ 98,651 $ 1,047
Feb 19, 8 PM $ 0.0₈191
+0.00%
$ 97,294 $ 1,047
Feb 19, 7 PM $ 0.0₈192
+0.00%
$ 97,737 $ 1,039
Feb 19, 6 PM $ 0.0₈191
+0.28%
$ 97,569 $ 1,043
Feb 19, 5 PM $ 0.0₈191
-0.26%
$ 97,294 $ 1,022
Feb 19, 4 PM $ 0.0₈191
+0.03%
$ 97,567 $ 1,022
Feb 19, 3 PM $ 0.0₈191
+0.00%
$ 97,485 $ 1,026
Feb 19, 2 PM $ 0.0₈192
-0.06%
$ 98,092 $ 1,001
Feb 19, 1 PM $ 0.0₈193
-1.94%
$ 98,292 $ 998
Feb 19, 12 PM $ 0.0₈197
+1.02%
$ 100,240 $ 1,032
Feb 19, 11 AM $ 0.0₈195
-0.11%
$ 99,232 $ 1,034
Feb 19, 10 AM $ 0.0₈197
+0.00%
$ 100,240 $ 866
Feb 19, 3 AM $ 0.0₈185
+0.12%
$ 94,183 $ 454
Feb 19, 2 AM $ 0.0₈185
+0.17%
$ 94,066 $ 518
Feb 19, 1 AM $ 0.0₈184
-0.05%
$ 93,903 $ 518
Feb 19, 12 AM $ 0.0₈185
+0.00%
$ 94,066 $ 504
Feb 18, 11 PM $ 0.0₈189
-0.27%
$ 96,150 $ 423
Feb 18, 10 PM $ 0.0₈189
+0.06%
$ 96,330 $ 410
Feb 18, 9 PM $ 0.0₈189
+0.18%
$ 96,268 $ 501
Feb 18, 8 PM $ 0.0₈189
+0.04%
$ 96,093 $ 516
Feb 18, 7 PM $ 0.0₈189
-0.61%
$ 96,268 $ 520
Feb 18, 6 PM $ 0.0₈192
+0.00%
$ 97,716 $ 522
Feb 18, 5 PM $ 0.0₈192
+0.54%
$ 97,807 $ 519
Feb 18, 4 PM $ 0.0₈191
-0.37%
$ 97,286 $ 527
Feb 18, 3 PM $ 0.0₈192
+0.07%
$ 97,648 $ 527
Feb 18, 2 PM $ 0.0₈191
+0.00%
$ 97,286 $ 533
Feb 18, 1 PM $ 0.0₈191
+0.00%
$ 97,528 $ 515
Feb 18, 12 PM $ 0.0₈191
-0.15%
$ 97,462 $ 515
Feb 18, 11 AM $ 0.0₈195
+0.45%
$ 99,604 $ 538
Feb 18, 10 AM $ 0.0₈195
+0.11%
$ 99,161 $ 537
Feb 18, 9 AM $ 0.0₈195
+0.00%
$ 99,604 $ 535
Feb 18, 8 AM $ 0.0₈193
+0.00%
$ 98,579 $ 528
Feb 18, 7 AM $ 0.0₈193
+0.84%
$ 98,523 $ 527
Feb 18, 6 AM $ 0.0₈192
+0.00%
$ 97,701 $ 134
Feb 18, 4 AM $ 0.0₈187
+0.00%
$ 95,111 $ 300
Feb 18, 2 AM $ 0.0₈189
-0.20%
$ 96,195 $ 293
Feb 18, 1 AM $ 0.0₈189
+0.00%
$ 96,391 $ 291
Feb 18, 12 AM $ 0.0₈19
+0.00%
$ 96,975 $ 293
Feb 17, 11 PM $ 0.0₈189
+0.00%
$ 96,391 $ 294
Feb 17, 9 PM $ 0.0₈191
+2.61%
$ 97,317 $ 203
Feb 17, 7 PM $ 0.0₈185
+0.00%
$ 94,430 $ 221
Feb 17, 6 PM $ 0.0₈182
+0.00%
$ 92,955 $ 210
Feb 17, 4 PM $ 0.0₈184
+0.66%
$ 93,567 $ 204
Feb 17, 2 PM $ 0.0₈186
+0.00%
$ 94,878 $ 207
Feb 17, 1 PM $ 0.0₈186
+0.00%
$ 95,002 $ 225