FRONK Historical Data

FRONK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₈255
-2.49%
$ 129,941 $ 7,296
Apr 23, 4 PM $ 0.0₈262
-0.08%
$ 133,306 $ 7,084
Apr 23, 3 PM $ 0.0₈263
+0.54%
$ 133,886 $ 7,133
Apr 23, 2 PM $ 0.0₈262
+2.24%
$ 133,510 $ 7,687
Apr 23, 1 PM $ 0.0₈251
+0.59%
$ 127,888 $ 8,883
Apr 23, 12 PM $ 0.0₈249
+0.97%
$ 126,993 $ 10,884
Apr 23, 11 AM $ 0.0₈249
+4.22%
$ 127,058 $ 11,683
Apr 23, 10 AM $ 0.0₈241
-0.10%
$ 122,669 $ 11,586
Apr 23, 9 AM $ 0.0₈241
+2.52%
$ 123,037 $ 11,797
Apr 23, 8 AM $ 0.0₈233
-4.24%
$ 118,842 $ 11,609
Apr 23, 7 AM $ 0.0₈247
-1.80%
$ 126,102 $ 11,759
Apr 23, 6 AM $ 0.0₈253
+0.24%
$ 128,758 $ 12,143
Apr 23, 5 AM $ 0.0₈252
-7.14%
$ 128,381 $ 9,185
Apr 23, 4 AM $ 0.0₈271
+1.68%
$ 138,220 $ 12,167
Apr 23, 3 AM $ 0.0₈267
+4.53%
$ 135,874 $ 12,321
Apr 23, 2 AM $ 0.0₈237
-0.45%
$ 120,550 $ 9,358
Apr 23, 1 AM $ 0.0₈235
-1.41%
$ 119,903 $ 12,663
Apr 23, 12 AM $ 0.0₈238
-0.28%
$ 121,089 $ 12,958
Apr 22, 11 PM $ 0.0₈241
+0.04%
$ 122,955 $ 13,490
Apr 22, 10 PM $ 0.0₈242
+0.99%
$ 123,375 $ 14,150
Apr 22, 9 PM $ 0.0₈264
+7.14%
$ 134,395 $ 10,858
Apr 22, 8 PM $ 0.0₈242
-0.70%
$ 123,261 $ 13,522
Apr 22, 7 PM $ 0.0₈244
-7.59%
$ 124,136 $ 9,896
Apr 22, 6 PM $ 0.0₈263
+0.54%
$ 134,232 $ 12,893
Apr 22, 5 PM $ 0.0₈248
-1.86%
$ 126,596 $ 12,132
Apr 22, 4 PM $ 0.0₈254
+0.91%
$ 129,407 $ 14,306
Apr 22, 3 PM $ 0.0₈255
+7.01%
$ 130,112 $ 13,746
Apr 22, 2 PM $ 0.0₈237
-7.28%
$ 120,951 $ 17,544
Apr 22, 1 PM $ 0.0₈251
-0.02%
$ 127,847 $ 17,709
Apr 22, 12 PM $ 0.0₈251
-8.13%
$ 127,873 $ 14,794
Apr 22, 11 AM $ 0.0₈274
-8.74%
$ 139,741 $ 22,327
Apr 22, 10 AM $ 0.0₈303
-0.92%
$ 154,535 $ 17,508
Apr 22, 9 AM $ 0.0₈303
+1.95%
$ 154,209 $ 23,647
Apr 22, 8 AM $ 0.0₈299
-4.55%
$ 152,569 $ 18,515
Apr 22, 7 AM $ 0.0₈338
-0.98%
$ 172,092 $ 19,679
Apr 22, 6 AM $ 0.0₈341
+0.83%
$ 173,861 $ 25,942
Apr 22, 5 AM $ 0.0₈33
+1.35%
$ 168,366 $ 28,455
Apr 22, 4 AM $ 0.0₈331
-3.43%
$ 168,689 $ 29,669
Apr 22, 3 AM $ 0.0₈343
-4.25%
$ 174,673 $ 32,938
Apr 22, 2 AM $ 0.0₈363
-0.63%
$ 184,822 $ 43,638
Apr 22, 1 AM $ 0.0₈361
+1.03%
$ 183,902 $ 43,092
Apr 22, 12 AM $ 0.0₈356
+2.78%
$ 181,338 $ 46,074
Apr 21, 11 PM $ 0.0₈339
-3.68%
$ 172,849 $ 46,659
Apr 21, 10 PM $ 0.0₈338
+3.93%
$ 172,403 $ 46,389
Apr 21, 9 PM $ 0.0₈324
+0.22%
$ 165,220 $ 46,731
Apr 21, 8 PM $ 0.0₈323
+0.13%
$ 164,770 $ 46,911
Apr 21, 2 PM $ 0.0₈45
+0.00%
$ 229,402 $ 54,406
Apr 21, 1 PM $ 0.0₈371
+0.00%
$ 189,115 $ 54,865
Apr 21, 12 PM $ 0.0₈431
-7.08%
$ 219,774 $ 71,484
Apr 21, 11 AM $ 0.0₈457
-14.49%
$ 233,110 $ 53,996