FRONK Historical Data

FRONK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₈186
+0.00%
$ 95,002 $ 225
Feb 17, 11 AM $ 0.0₈185
-0.91%
$ 94,142 $ 243
Feb 17, 9 AM $ 0.0₈184
+0.00%
$ 93,866 $ 211
Feb 17, 8 AM $ 0.0₈186
+0.00%
$ 95,002 $ 213
Feb 17, 6 AM $ 0.0₈185
-0.91%
$ 94,142 $ 219
Feb 17, 5 AM $ 0.0₈186
+0.00%
$ 95,002 $ 209
Feb 17, 4 AM $ 0.0₈185
+0.00%
$ 94,479 $ 209
Feb 17, 3 AM $ 0.0₈186
+0.00%
$ 95,002 $ 202
Feb 17, 1 AM $ 0.0₈186
+0.39%
$ 94,584 $ 224
Feb 17, 12 AM $ 0.0₈185
+0.00%
$ 94,214 $ 225
Feb 16, 11 PM $ 0.0₈184
+0.00%
$ 93,856 $ 224
Feb 16, 10 PM $ 0.0₈184
+0.00%
$ 93,937 $ 225
Feb 16, 8 PM $ 0.0₈182
-0.05%
$ 92,851 $ 221
Feb 16, 6 PM $ 0.0₈18
+0.00%
$ 91,955 $ 242
Feb 16, 5 PM $ 0.0₈179
+0.11%
$ 90,983 $ 254
Feb 16, 4 PM $ 0.0₈178
-0.67%
$ 90,884 $ 341
Feb 16, 3 PM $ 0.0₈18
-1.12%
$ 91,707 $ 351
Feb 16, 2 PM $ 0.0₈182
-0.55%
$ 92,748 $ 335
Feb 16, 1 PM $ 0.0₈183
-0.03%
$ 93,307 $ 334
Feb 16, 12 PM $ 0.0₈183
+0.06%
$ 93,441 $ 337
Feb 16, 11 AM $ 0.0₈183
-0.08%
$ 93,382 $ 366
Feb 16, 10 AM $ 0.0₈183
+0.28%
$ 93,475 $ 366
Feb 16, 9 AM $ 0.0₈183
+0.70%
$ 93,210 $ 391
Feb 16, 8 AM $ 0.0₈182
+0.06%
$ 92,562 $ 391
Feb 16, 7 AM $ 0.0₈183
+0.00%
$ 93,210 $ 402
Feb 16, 6 AM $ 0.0₈182
+0.00%
$ 92,734 $ 404
Feb 16, 5 AM $ 0.0₈182
-0.44%
$ 92,798 $ 404
Feb 16, 4 AM $ 0.0₈182
+0.00%
$ 92,948 $ 539
Feb 16, 3 AM $ 0.0₈182
+0.02%
$ 92,777 $ 551
Feb 16, 2 AM $ 0.0₈183
+0.96%
$ 93,210 $ 546
Feb 16, 1 AM $ 0.0₈181
+0.00%
$ 92,188 $ 518
Feb 16, 12 AM $ 0.0₈181
+0.97%
$ 92,119 $ 516
Feb 15, 11 PM $ 0.0₈181
+0.00%
$ 92,221 $ 510
Feb 15, 10 PM $ 0.0₈181
+0.08%
$ 92,282 $ 510
Feb 15, 9 PM $ 0.0₈179
+0.00%
$ 91,234 $ 509
Feb 15, 8 PM $ 0.0₈181
-0.08%
$ 92,185 $ 513
Feb 15, 7 PM $ 0.0₈181
+0.00%
$ 92,250 $ 509
Feb 15, 5 PM $ 0.0₈181
-0.07%
$ 92,093 $ 473
Feb 15, 3 PM $ 0.0₈186
+0.00%
$ 94,585 $ 474
Feb 15, 2 PM $ 0.0₈186
-1.16%
$ 94,670 $ 474
Feb 15, 1 PM $ 0.0₈188
-0.50%
$ 95,786 $ 598
Feb 15, 12 PM $ 0.0₈188
+0.07%
$ 95,802 $ 600
Feb 15, 11 AM $ 0.0₈19
+0.00%
$ 96,665 $ 631
Feb 15, 10 AM $ 0.0₈188
+0.01%
$ 95,930 $ 742
Feb 15, 9 AM $ 0.0₈188
-0.72%
$ 95,821 $ 741
Feb 15, 8 AM $ 0.0₈189
+1.34%
$ 96,514 $ 815
Feb 15, 7 AM $ 0.0₈187
+0.09%
$ 95,224 $ 812
Feb 15, 6 AM $ 0.0₈186
+0.00%
$ 94,728 $ 848
Feb 15, 5 AM $ 0.0₈186
+0.00%
$ 94,831 $ 836
Feb 15, 4 AM $ 0.0₈186
-1.68%
$ 94,840 $ 836