Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $0.0₈241
-0.04%
$122,831 $4,373
Jun 6, 11 AM $0.0₈24
+1.36%
$122,414 $4,740
Jun 6, 10 AM $0.0₈238
-1.36%
$121,070 $4,831
Jun 6, 9 AM $0.0₈241
-0.12%
$122,977 $5,072
Jun 6, 8 AM $0.0₈241
+0.17%
$122,904 $5,126
Jun 6, 7 AM $0.0₈241
+0.05%
$122,612 $5,312
Jun 6, 6 AM $0.0₈242
+0.22%
$123,517 $5,327
Jun 6, 5 AM $0.0₈238
+0.61%
$121,517 $5,859
Jun 6, 4 AM $0.0₈238
-1.77%
$121,383 $7,100
Jun 6, 3 AM $0.0₈243
-1.03%
$123,809 $7,186
Jun 6, 2 AM $0.0₈245
-0.53%
$124,717 $7,264
Jun 6, 1 AM $0.0₈246
-0.42%
$125,371 $7,433
Jun 6, 12 AM $0.0₈246
+1.06%
$125,182 $7,499
Jun 5, 11 PM $0.0₈231
+0.21%
$117,659 $5,831
Jun 5, 10 PM $0.0₈23
-0.93%
$117,178 $7,416
Jun 5, 9 PM $0.0₈231
+0.28%
$117,650 $9,505
Jun 5, 8 PM $0.0₈229
+0.91%
$116,591 $9,457
Jun 5, 7 PM $0.0₈226
-7.07%
$115,315 $9,306
Jun 5, 6 PM $0.0₈246
-1.03%
$125,122 $8,758
Jun 5, 5 PM $0.0₈248
-0.13%
$126,385 $8,889
Jun 5, 4 PM $0.0₈253
-1.20%
$128,804 $8,921
Jun 5, 3 PM $0.0₈274
+14.69%
$139,446 $5,774
Jun 5, 2 PM $0.0₈218
+1.62%
$110,886 $5,526
Jun 5, 1 PM $0.0₈216
+0.96%
$110,018 $6,019
Jun 5, 12 PM $0.0₈217
-1.57%
$110,434 $5,995
Jun 5, 11 AM $0.0₈223
+0.66%
$113,410 $5,609
Jun 5, 10 AM $0.0₈217
+3.33%
$110,804 $5,394
Jun 5, 9 AM $0.0₈209
+1.33%
$106,639 $5,184
Jun 5, 8 AM $0.0₈207
+3.72%
$105,539 $5,124
Jun 5, 7 AM $0.0₈199
+0.10%
$101,495 $5,027
Jun 5, 6 AM $0.0₈208
+0.00%
$105,826 $3,830
Jun 5, 5 AM $0.0₈251
+0.08%
$127,763 $3,004
Jun 5, 4 AM $0.0₈249
-0.17%
$127,077 $2,447
Jun 5, 3 AM $0.0₈251
+0.33%
$127,698 $2,432
Jun 4, 10 PM $0.0₈205
+0.00%
$104,224 $714
Jun 4, 9 PM $0.0₈205
-1.20%
$104,301 $714
Jun 4, 8 PM $0.0₈206
+0.00%
$105,136 $757
Jun 4, 7 PM $0.0₈207
-0.19%
$105,371 $758
Jun 4, 6 PM $0.0₈207
+0.92%
$105,567 $761
Jun 4, 5 PM $0.0₈205
+0.07%
$104,609 $761
Jun 4, 4 PM $0.0₈205
-0.97%
$104,547 $776
Jun 4, 3 PM $0.0₈206
+0.00%
$105,236 $790
Jun 4, 2 PM $0.0₈207
+0.16%
$105,563 $792
Jun 4, 1 PM $0.0₈207
+1.58%
$105,278 $838
Jun 4, 12 PM $0.0₈203
+0.67%
$103,486 $837
Jun 4, 11 AM $0.0₈201
+0.26%
$102,553 $766
Jun 4, 10 AM $0.0₈201
+0.02%
$102,283 $747
Jun 4, 9 AM $0.0₈2
-1.74%
$102,071 $748
Jun 4, 8 AM $0.0₈204
-0.54%
$103,877 $682
Jun 4, 7 AM $0.0₈205
-0.89%
$104,730 $674