Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRONK Historical Data

FRONK Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.0₈205
-0.89%
$104,730 $674
Jun 4, 6 AM $0.0₈207
-0.33%
$105,670 $676
Jun 4, 5 AM $0.0₈207
+0.00%
$105,710 $678
Jun 4, 4 AM $0.0₈208
+2.80%
$106,115 $678
Jun 4, 3 AM $0.0₈202
+0.16%
$103,179 $633
Jun 4, 2 AM $0.0₈202
-0.66%
$102,809 $627
Jun 4, 1 AM $0.0₈204
-0.78%
$103,744 $574
Jun 4, 12 AM $0.0₈208
+0.00%
$106,056 $564
Jun 3, 11 PM $0.0₈208
-0.80%
$106,129 $562
Jun 3, 10 PM $0.0₈21
+4.11%
$106,989 $445
Jun 3, 9 PM $0.0₈201
-0.06%
$102,212 $445
Jun 3, 8 PM $0.0₈201
-0.41%
$102,329 $516
Jun 3, 7 PM $0.0₈203
+0.00%
$103,683 $534
Jun 3, 6 PM $0.0₈203
+0.60%
$103,609 $538
Jun 3, 5 PM $0.0₈202
-0.68%
$102,994 $631
Jun 3, 4 PM $0.0₈204
-0.74%
$103,734 $635
Jun 3, 3 PM $0.0₈207
-0.30%
$105,482 $656
Jun 3, 2 PM $0.0₈208
-0.14%
$105,824 $673
Jun 3, 1 PM $0.0₈208
+0.33%
$106,040 $679
Jun 3, 12 PM $0.0₈214
-0.40%
$109,049 $596
Jun 3, 11 AM $0.0₈215
+0.32%
$109,490 $590
Jun 3, 10 AM $0.0₈214
+0.05%
$109,079 $604
Jun 3, 9 AM $0.0₈214
+0.04%
$109,019 $609
Jun 3, 8 AM $0.0₈214
+0.02%
$108,863 $611
Jun 3, 7 AM $0.0₈213
+0.16%
$108,778 $610
Jun 3, 6 AM $0.0₈213
+0.37%
$108,397 $611
Jun 3, 5 AM $0.0₈212
+1.42%
$107,999 $571
Jun 3, 4 AM $0.0₈211
+0.00%
$107,505 $545
Jun 3, 3 AM $0.0₈212
+0.88%
$107,932 $542
Jun 3, 2 AM $0.0₈21
-1.59%
$106,985 $569
Jun 3, 1 AM $0.0₈213
+0.59%
$108,714 $573
Jun 3, 12 AM $0.0₈212
+1.02%
$108,079 $538
Jun 2, 11 PM $0.0₈213
-0.26%
$108,757 $509
Jun 2, 10 PM $0.0₈216
-0.34%
$109,843 $503
Jun 2, 9 PM $0.0₈216
+3.33%
$110,035 $423
Jun 2, 8 PM $0.0₈208
+0.03%
$106,050 $419
Jun 2, 7 PM $0.0₈209
-1.10%
$106,439 $346
Jun 2, 6 PM $0.0₈213
+0.00%
$108,748 $324
Jun 2, 5 PM $0.0₈215
-0.21%
$109,383 $317
Jun 2, 4 PM $0.0₈215
-1.04%
$109,619 $358
Jun 2, 3 PM $0.0₈217
-0.24%
$110,845 $358
Jun 2, 2 PM $0.0₈218
-1.08%
$111,284 $336
Jun 2, 1 PM $0.0₈221
-0.01%
$112,752 $321
Jun 2, 12 PM $0.0₈221
-0.17%
$112,595 $321
Jun 2, 11 AM $0.0₈221
-0.30%
$112,785 $323
Jun 2, 10 AM $0.0₈222
+0.31%
$113,122 $323
Jun 2, 9 AM $0.0₈221
-0.41%
$112,827 $307
Jun 2, 8 AM $0.0₈223
+0.00%
$113,614 $301
Jun 2, 7 AM $0.0₈222
-0.53%
$113,227 $301
Jun 2, 6 AM $0.0₈223
+0.00%
$113,832 $300