FRONK Historical Data

FRONK Page 34
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₈186
-1.68%
$ 94,840 $ 836
Feb 15, 3 AM $ 0.0₈189
+0.28%
$ 96,465 $ 711
Feb 15, 2 AM $ 0.0₈189
+0.05%
$ 96,191 $ 711
Feb 15, 1 AM $ 0.0₈189
+0.00%
$ 96,465 $ 730
Feb 15, 12 AM $ 0.0₈189
+0.00%
$ 96,532 $ 811
Feb 14, 11 PM $ 0.0₈189
-0.02%
$ 96,446 $ 811
Feb 14, 10 PM $ 0.0₈189
-0.32%
$ 96,465 $ 793
Feb 14, 9 PM $ 0.0₈19
-0.06%
$ 96,777 $ 793
Feb 14, 8 PM $ 0.0₈189
-0.11%
$ 96,465 $ 797
Feb 14, 7 PM $ 0.0₈189
+0.00%
$ 96,575 $ 792
Feb 14, 6 PM $ 0.0₈189
+0.05%
$ 96,517 $ 796
Feb 14, 5 PM $ 0.0₈192
-0.76%
$ 97,940 $ 1,165
Feb 14, 4 PM $ 0.0₈194
-0.03%
$ 98,884 $ 1,166
Feb 14, 3 PM $ 0.0₈194
+0.03%
$ 98,675 $ 1,223
Feb 14, 2 PM $ 0.0₈192
-1.53%
$ 98,041 $ 1,163
Feb 14, 1 PM $ 0.0₈196
-1.76%
$ 99,790 $ 1,145
Feb 14, 12 PM $ 0.0₈196
+0.00%
$ 99,998 $ 1,013
Feb 14, 11 AM $ 0.0₈196
+0.67%
$ 99,998 $ 1,013
Feb 14, 10 AM $ 0.0₈195
-2.19%
$ 99,398 $ 972
Feb 14, 9 AM $ 0.0₈199
+0.04%
$ 101,611 $ 903
Feb 14, 8 AM $ 0.0₈199
+1.53%
$ 101,461 $ 901
Feb 14, 7 AM $ 0.0₈192
+0.02%
$ 97,689 $ 856
Feb 14, 6 AM $ 0.0₈192
+0.00%
$ 97,861 $ 850
Feb 14, 5 AM $ 0.0₈191
-0.39%
$ 97,317 $ 895
Feb 14, 4 AM $ 0.0₈192
+0.10%
$ 97,681 $ 1,081
Feb 14, 3 AM $ 0.0₈191
+0.45%
$ 97,517 $ 1,095
Feb 14, 2 AM $ 0.0₈19
+0.00%
$ 97,079 $ 1,169
Feb 14, 1 AM $ 0.0₈19
+0.01%
$ 96,915 $ 1,169
Feb 14, 12 AM $ 0.0₈191
-2.35%
$ 97,317 $ 1,150
Feb 13, 11 PM $ 0.0₈196
+0.28%
$ 99,655 $ 1,093
Feb 13, 10 PM $ 0.0₈195
-0.33%
$ 99,358 $ 1,093
Feb 13, 9 PM $ 0.0₈196
+0.00%
$ 99,690 $ 1,104
Feb 13, 8 PM $ 0.0₈196
-0.09%
$ 99,893 $ 1,104
Feb 13, 7 PM $ 0.0₈196
+2.04%
$ 100,080 $ 1,073
Feb 13, 6 PM $ 0.0₈192
+3.34%
$ 97,766 $ 893
Feb 13, 5 PM $ 0.0₈184
+2.28%
$ 93,946 $ 866
Feb 13, 4 PM $ 0.0₈179
+0.69%
$ 91,401 $ 684
Feb 13, 3 PM $ 0.0₈175
+0.45%
$ 89,395 $ 667
Feb 13, 2 PM $ 0.0₈175
+0.64%
$ 88,958 $ 659
Feb 13, 1 PM $ 0.0₈173
+0.32%
$ 88,389 $ 679
Feb 13, 12 PM $ 0.0₈173
-0.28%
$ 88,032 $ 679
Feb 13, 11 AM $ 0.0₈173
+0.45%
$ 88,279 $ 677
Feb 13, 10 AM $ 0.0₈172
+0.13%
$ 87,840 $ 677
Feb 13, 9 AM $ 0.0₈17
-0.50%
$ 86,731 $ 677
Feb 13, 8 AM $ 0.0₈171
+0.04%
$ 87,168 $ 678
Feb 13, 7 AM $ 0.0₈171
+0.41%
$ 87,083 $ 678
Feb 13, 5 AM $ 0.0₈174
+0.00%
$ 88,756 $ 593
Feb 13, 4 AM $ 0.0₈175
+0.00%
$ 89,413 $ 551
Feb 13, 2 AM $ 0.0₈182
+1.12%
$ 92,817 $ 288
Feb 13, 12 AM $ 0.0₈18
+0.00%
$ 91,564 $ 281