FRONK Historical Data

FRONK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₈182
+1.12%
$ 92,817 $ 288
Feb 13, 12 AM $ 0.0₈18
+0.00%
$ 91,564 $ 281
Feb 12, 11 PM $ 0.0₈18
+0.00%
$ 91,787 $ 283
Feb 12, 9 PM $ 0.0₈179
-0.66%
$ 91,184 $ 305
Feb 12, 7 PM $ 0.0₈179
+0.00%
$ 91,160 $ 408
Feb 12, 6 PM $ 0.0₈177
+0.00%
$ 90,329 $ 408
Feb 12, 4 PM $ 0.0₈179
-2.44%
$ 91,100 $ 392
Feb 12, 3 PM $ 0.0₈183
+0.00%
$ 93,385 $ 441
Feb 12, 2 PM $ 0.0₈183
+0.06%
$ 93,385 $ 449
Feb 12, 1 PM $ 0.0₈182
-0.02%
$ 92,802 $ 485
Feb 12, 12 PM $ 0.0₈182
-0.11%
$ 92,824 $ 704
Feb 12, 11 AM $ 0.0₈182
+0.61%
$ 92,955 $ 704
Feb 12, 10 AM $ 0.0₈181
+0.06%
$ 92,390 $ 689
Feb 12, 9 AM $ 0.0₈18
+0.16%
$ 91,775 $ 687
Feb 12, 8 AM $ 0.0₈178
-1.13%
$ 90,472 $ 695
Feb 12, 7 AM $ 0.0₈18
-0.16%
$ 91,496 $ 767
Feb 12, 6 AM $ 0.0₈18
+1.24%
$ 91,595 $ 771
Feb 12, 5 AM $ 0.0₈179
+0.00%
$ 91,476 $ 790
Feb 12, 4 AM $ 0.0₈179
+0.11%
$ 91,453 $ 790
Feb 12, 3 AM $ 0.0₈178
-0.95%
$ 90,472 $ 812
Feb 12, 2 AM $ 0.0₈179
+0.12%
$ 91,343 $ 922
Feb 12, 1 AM $ 0.0₈179
+0.77%
$ 91,130 $ 922
Feb 12, 12 AM $ 0.0₈177
+0.00%
$ 90,437 $ 943
Feb 11, 11 PM $ 0.0₈178
-0.14%
$ 90,942 $ 945
Feb 11, 10 PM $ 0.0₈178
+0.00%
$ 90,625 $ 945
Feb 11, 9 PM $ 0.0₈178
-0.20%
$ 90,626 $ 977
Feb 11, 8 PM $ 0.0₈178
-2.17%
$ 90,855 $ 978
Feb 11, 7 PM $ 0.0₈182
+0.00%
$ 92,866 $ 868
Feb 11, 6 PM $ 0.0₈182
+0.07%
$ 92,835 $ 869
Feb 11, 5 PM $ 0.0₈181
-1.09%
$ 92,232 $ 925
Feb 11, 4 PM $ 0.0₈182
+0.24%
$ 92,624 $ 1,372
Feb 11, 3 PM $ 0.0₈181
-2.00%
$ 92,297 $ 1,374
Feb 11, 2 PM $ 0.0₈184
+0.11%
$ 94,011 $ 1,363
Feb 11, 1 PM $ 0.0₈18
+0.58%
$ 91,861 $ 1,366
Feb 11, 12 PM $ 0.0₈179
+3.03%
$ 91,384 $ 1,380
Feb 11, 11 AM $ 0.0₈174
+0.00%
$ 88,742 $ 1,440
Feb 11, 10 AM $ 0.0₈174
-0.08%
$ 88,753 $ 1,456
Feb 11, 9 AM $ 0.0₈174
-0.39%
$ 88,932 $ 1,452
Feb 11, 8 AM $ 0.0₈175
-0.07%
$ 89,311 $ 1,452
Feb 11, 7 AM $ 0.0₈175
-1.76%
$ 89,340 $ 1,439
Feb 11, 6 AM $ 0.0₈18
+0.15%
$ 91,646 $ 1,392
Feb 11, 5 AM $ 0.0₈18
-0.63%
$ 91,573 $ 1,391
Feb 11, 4 AM $ 0.0₈181
+0.00%
$ 92,179 $ 1,465
Feb 11, 3 AM $ 0.0₈179
+0.52%
$ 91,085 $ 1,483
Feb 11, 2 AM $ 0.0₈176
-1.05%
$ 89,765 $ 1,457
Feb 11, 1 AM $ 0.0₈178
+0.00%
$ 90,718 $ 1,433
Feb 11, 12 AM $ 0.0₈178
-0.85%
$ 90,815 $ 1,433
Feb 10, 11 PM $ 0.0₈179
+0.00%
$ 91,438 $ 1,366
Feb 10, 10 PM $ 0.0₈179
-0.09%
$ 91,438 $ 1,366
Feb 10, 9 PM $ 0.0₈18
+1.82%
$ 91,595 $ 1,357