FRONK Historical Data

FRONK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₈251
-8.95%
$ 128,137 $ 1,103
Nov 30, 2025 $ 0.0₈278
+4.74%
$ 143,483 $ 465
Nov 29, 2025 $ 0.0₈267
-2.42%
$ 136,133 $ 199
Nov 28, 2025 $ 0.0₈274
-0.36%
$ 138,940 $ 505
Nov 27, 2025 $ 0.0₈281
-0.20%
$ 143,134 $ 41
Nov 26, 2025 $ 0.0₈283
+1.35%
$ 144,049 $ 724
Nov 25, 2025 $ 0.0₈28
-0.24%
$ 142,505 $ 340
Nov 24, 2025 $ 0.0₈278
+5.19%
$ 142,437 $ 445
Nov 23, 2025 $ 0.0₈267
+2.53%
$ 135,955 $ 345
Nov 22, 2025 $ 0.0₈255
+2.92%
$ 130,189 $ 701
Nov 21, 2025 $ 0.0₈25
+0.34%
$ 126,593 $ 3,280
Nov 20, 2025 $ 0.0₈246
-0.24%
$ 125,498 $ 791
Nov 19, 2025 $ 0.0₈247
-2.74%
$ 125,921 $ 970
Nov 18, 2025 $ 0.0₈251
+4.28%
$ 128,137 $ 732
Nov 17, 2025 $ 0.0₈241
-9.62%
$ 122,884 $ 3,030
Nov 16, 2025 $ 0.0₈279
-0.80%
$ 142,722 $ 912
Nov 15, 2025 $ 0.0₈314
+3.14%
$ 160,116 $ 672
Nov 14, 2025 $ 0.0₈306
-1.52%
$ 156,049 $ 776
Nov 13, 2025 $ 0.0₈306
-4.77%
$ 156,204 $ 734
Nov 12, 2025 $ 0.0₈323
+8.54%
$ 164,023 $ 1,975
Nov 11, 2025 $ 0.0₈298
+0.90%
$ 151,698 $ 797
Nov 10, 2025 $ 0.0₈289
+2.30%
$ 147,331 $ 254
Nov 9, 2025 $ 0.0₈283
+3.85%
$ 143,982 $ 104
Nov 8, 2025 $ 0.0₈274
-2.70%
$ 139,639 $ 184
Nov 7, 2025 $ 0.0₈288
+5.98%
$ 146,927 $ 775
Nov 6, 2025 $ 0.0₈271
-8.43%
$ 137,902 $ 447
Nov 5, 2025 $ 0.0₈295
+11.57%
$ 150,599 $ 1,849
Nov 4, 2025 $ 0.0₈311
-6.15%
$ 158,284 $ 577
Nov 3, 2025 $ 0.0₈329
-10.19%
$ 167,494 $ 517
Nov 2, 2025 $ 0.0₈363
+4.68%
$ 184,821 $ 336
Nov 1, 2025 $ 0.0₈347
+0.15%
$ 177,044 $ 68
Oct 31, 2025 $ 0.0₈348
+1.16%
$ 177,614 $ 728
Oct 30, 2025 $ 0.0₈368
-6.09%
$ 187,671 $ 896
Oct 29, 2025 $ 0.0₈392
-2.02%
$ 199,845 $ 715
Oct 28, 2025 $ 0.0₈398
-2.61%
$ 202,695 $ 347
Oct 27, 2025 $ 0.0₈409
-9.80%
$ 208,647 $ 738
Oct 26, 2025 $ 0.0₈452
-0.41%
$ 230,317 $ 355
Oct 25, 2025 $ 0.0₈454
-2.35%
$ 231,360 $ 401
Oct 24, 2025 $ 0.0₈464
+8.76%
$ 236,410 $ 569
Oct 23, 2025 $ 0.0₈424
+3.75%
$ 216,006 $ 244
Oct 22, 2025 $ 0.0₈44
-4.90%
$ 224,450 $ 442
Oct 21, 2025 $ 0.0₈465
-5.10%
$ 236,315 $ 661
Oct 20, 2025 $ 0.0₈476
-0.44%
$ 248,936 $ 266
Oct 19, 2025 $ 0.0₈483
+1.06%
$ 246,334 $ 382
Oct 18, 2025 $ 0.0₈494
+7.09%
$ 251,780 $ 487
Oct 17, 2025 $ 0.0₈462
+5.96%
$ 235,166 $ 1,476
Oct 16, 2025 $ 0.0₈433
-8.72%
$ 222,068 $ 653
Oct 15, 2025 $ 0.0₈472
+3.54%
$ 240,649 $ 833
Oct 14, 2025 $ 0.0₈455
-4.54%
$ 231,716 $ 763
Oct 13, 2025 $ 0.0₈476
+3.38%
$ 242,441 $ 601