Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2026 $0.0₈211
-0.40%
$107,432 $132
Apr 17, 2026 $0.0₈211
-0.97%
$107,728 $141
Apr 16, 2026 $0.0₈213
+2.58%
$108,787 $269
Apr 15, 2026 $0.0₈209
+5.95%
$106,626 $331
Apr 14, 2026 $0.0₈198
-1.66%
$100,706 $111
Apr 13, 2026 $0.0₈197
+3.03%
$100,458 $108
Apr 12, 2026 $0.0₈191
-2.64%
$97,489 $77
Apr 11, 2026 $0.0₈198
+0.43%
$100,762 $81
Apr 10, 2026 $0.0₈197
-3.02%
$100,335 $531
Apr 9, 2026 $0.0₈203
+5.93%
$103,467 $661
Apr 8, 2026 $0.0₈192
-2.85%
$97,676 $125
Apr 7, 2026 $0.0₈197
+4.60%
$100,441 $198
Apr 6, 2026 $0.0₈188
-6.69%
$96,022 $522
Apr 5, 2026 $0.0₈202
+1.03%
$102,868 $140
Apr 4, 2026 $0.0₈199
-1.35%
$101,554 $128
Apr 3, 2026 $0.0₈202
+3.00%
$102,944 $136
Apr 2, 2026 $0.0₈196
-4.63%
$99,875 $581
Apr 1, 2026 $0.0₈205
+6.99%
$104,725 $3,267
Mar 31, 2026 $0.0₈192
-7.98%
$97,873 $1,910
Mar 30, 2026 $0.0₈209
+4.89%
$106,363 $299
Mar 29, 2026 $0.0₈202
-1.01%
$102,952 $109
Mar 28, 2026 $0.0₈204
-1.13%
$104,154 $104
Mar 27, 2026 $0.0₈207
-5.61%
$105,344 $221
Mar 26, 2026 $0.0₈22
-1.19%
$111,903 $227
Mar 25, 2026 $0.0₈224
-2.18%
$113,933 $335
Mar 24, 2026 $0.0₈229
+2.10%
$116,476 $543
Mar 23, 2026 $0.0₈224
+3.29%
$114,082 $641
Mar 22, 2026 $0.0₈215
-6.28%
$109,821 $648
Mar 21, 2026 $0.0₈23
-9.57%
$117,381 $502
Mar 20, 2026 $0.0₈251
+1.67%
$127,758 $429
Mar 19, 2026 $0.0₈246
+3.90%
$125,604 $607
Mar 18, 2026 $0.0₈237
-3.89%
$120,891 $483
Mar 17, 2026 $0.0₈247
+9.35%
$125,789 $1,690
Mar 16, 2026 $0.0₈228
-1.45%
$115,984 $666
Mar 15, 2026 $0.0₈23
+9.50%
$117,452 $833
Mar 14, 2026 $0.0₈21
-3.32%
$107,265 $711
Mar 13, 2026 $0.0₈218
+4.62%
$111,002 $2,043
Mar 12, 2026 $0.0₈208
+7.15%
$106,177 $608
Mar 11, 2026 $0.0₈195
-3.03%
$99,134 $861
Mar 10, 2026 $0.0₈201
+1.95%
$102,237 $333
Mar 9, 2026 $0.0₈195
+3.29%
$99,467 $477
Mar 8, 2026 $0.0₈189
-0.31%
$96,296 $436
Mar 7, 2026 $0.0₈19
-3.21%
$96,592 $144
Mar 6, 2026 $0.0₈196
-0.69%
$99,820 $344
Mar 5, 2026 $0.0₈197
-0.65%
$100,546 $363
Mar 4, 2026 $0.0₈201
+1.42%
$102,452 $656
Mar 3, 2026 $0.0₈198
+4.29%
$101,018 $606
Mar 2, 2026 $0.0₈192
+2.85%
$97,886 $458
Mar 1, 2026 $0.0₈187
-0.84%
$95,170 $245
Feb 28, 2026 $0.0₈188
-0.30%
$95,978 $513