FRONK Historical Data

FRONK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₈273
-6.91%
$ 138,891 $ 4,964
Apr 24, 3 PM $ 0.0₈29
+0.71%
$ 147,793 $ 5,962
Apr 24, 2 PM $ 0.0₈286
+0.62%
$ 145,688 $ 6,106
Apr 24, 1 PM $ 0.0₈284
+0.23%
$ 144,680 $ 6,203
Apr 24, 12 PM $ 0.0₈285
+0.51%
$ 145,228 $ 6,290
Apr 24, 11 AM $ 0.0₈301
+0.28%
$ 153,448 $ 4,903
Apr 24, 10 AM $ 0.0₈303
+0.17%
$ 154,355 $ 6,553
Apr 24, 9 AM $ 0.0₈3
+1.00%
$ 153,141 $ 6,529
Apr 24, 8 AM $ 0.0₈276
+0.16%
$ 140,803 $ 6,078
Apr 24, 7 AM $ 0.0₈276
-0.10%
$ 140,518 $ 6,533
Apr 24, 6 AM $ 0.0₈275
-0.41%
$ 140,317 $ 6,669
Apr 24, 5 AM $ 0.0₈276
+0.06%
$ 140,687 $ 6,634
Apr 24, 4 AM $ 0.0₈278
-0.62%
$ 141,923 $ 7,042
Apr 24, 3 AM $ 0.0₈281
-0.92%
$ 143,372 $ 7,068
Apr 24, 2 AM $ 0.0₈284
+6.36%
$ 144,931 $ 5,580
Apr 24, 1 AM $ 0.0₈267
-12.26%
$ 136,260 $ 5,579
Apr 24, 12 AM $ 0.0₈286
+7.11%
$ 145,773 $ 4,222
Apr 23, 11 PM $ 0.0₈268
+0.97%
$ 136,666 $ 5,023
Apr 23, 10 PM $ 0.0₈261
+0.06%
$ 132,955 $ 5,093
Apr 23, 9 PM $ 0.0₈261
+0.29%
$ 132,863 $ 5,199
Apr 23, 8 PM $ 0.0₈258
+0.23%
$ 131,264 $ 6,219
Apr 23, 7 PM $ 0.0₈257
+2.66%
$ 131,027 $ 7,058
Apr 23, 6 PM $ 0.0₈25
-1.57%
$ 127,368 $ 7,177
Apr 23, 5 PM $ 0.0₈255
-2.49%
$ 129,941 $ 7,296
Apr 23, 4 PM $ 0.0₈262
-0.08%
$ 133,306 $ 7,084
Apr 23, 3 PM $ 0.0₈263
+0.54%
$ 133,886 $ 7,133
Apr 23, 2 PM $ 0.0₈262
+2.24%
$ 133,510 $ 7,687
Apr 23, 1 PM $ 0.0₈251
+0.59%
$ 127,888 $ 8,883
Apr 23, 12 PM $ 0.0₈249
+0.97%
$ 126,993 $ 10,884
Apr 23, 11 AM $ 0.0₈249
+4.22%
$ 127,058 $ 11,683
Apr 23, 10 AM $ 0.0₈241
-0.10%
$ 122,669 $ 11,586
Apr 23, 9 AM $ 0.0₈241
+2.52%
$ 123,037 $ 11,797
Apr 23, 8 AM $ 0.0₈233
-4.24%
$ 118,842 $ 11,609
Apr 23, 7 AM $ 0.0₈247
-1.80%
$ 126,102 $ 11,759
Apr 23, 6 AM $ 0.0₈253
+0.24%
$ 128,758 $ 12,143
Apr 23, 5 AM $ 0.0₈252
-7.14%
$ 128,381 $ 9,185
Apr 23, 4 AM $ 0.0₈271
+1.68%
$ 138,220 $ 12,167
Apr 23, 3 AM $ 0.0₈267
+4.53%
$ 135,874 $ 12,321
Apr 23, 2 AM $ 0.0₈237
-0.45%
$ 120,550 $ 9,358
Apr 23, 1 AM $ 0.0₈235
-1.41%
$ 119,903 $ 12,663
Apr 23, 12 AM $ 0.0₈238
-0.28%
$ 121,089 $ 12,958
Apr 22, 11 PM $ 0.0₈241
+0.04%
$ 122,955 $ 13,490
Apr 22, 10 PM $ 0.0₈242
+0.99%
$ 123,375 $ 14,150
Apr 22, 9 PM $ 0.0₈264
+7.14%
$ 134,395 $ 10,858
Apr 22, 8 PM $ 0.0₈242
-0.70%
$ 123,261 $ 13,522
Apr 22, 7 PM $ 0.0₈244
-7.59%
$ 124,136 $ 9,896
Apr 22, 6 PM $ 0.0₈263
+0.54%
$ 134,232 $ 12,893
Apr 22, 5 PM $ 0.0₈248
-1.86%
$ 126,596 $ 12,132
Apr 22, 4 PM $ 0.0₈254
+0.91%
$ 129,407 $ 14,306
Apr 22, 3 PM $ 0.0₈255
+7.01%
$ 130,112 $ 13,746