FRONK Historical Data

FRONK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0₈219
-0.35%
$ 111,590 $ 1,300
Jun 24, 8 PM $ 0.0₈219
+1.06%
$ 111,720 $ 1,292
Jun 24, 7 PM $ 0.0₈216
+0.75%
$ 110,010 $ 1,264
Jun 24, 6 PM $ 0.0₈215
+0.74%
$ 109,481 $ 1,232
Jun 24, 5 PM $ 0.0₈213
-1.81%
$ 108,311 $ 1,136
Jun 24, 4 PM $ 0.0₈22
+0.27%
$ 112,144 $ 1,058
Jun 24, 3 PM $ 0.0₈219
-0.34%
$ 111,839 $ 1,030
Jun 24, 12 PM $ 0.0₈233
+0.00%
$ 118,830 $ 747
Jun 24, 10 AM $ 0.0₈224
+0.00%
$ 114,123 $ 315
Jun 24, 9 AM $ 0.0₈217
+0.64%
$ 110,388 $ 263
Jun 24, 8 AM $ 0.0₈215
+0.04%
$ 109,758 $ 150
Jun 24, 7 AM $ 0.0₈215
-0.51%
$ 109,712 $ 165
Jun 24, 6 AM $ 0.0₈216
+0.00%
$ 110,282 $ 185
Jun 24, 5 AM $ 0.0₈216
+0.00%
$ 110,240 $ 191
Jun 24, 4 AM $ 0.0₈217
+0.46%
$ 110,363 $ 206
Jun 24, 3 AM $ 0.0₈216
-0.26%
$ 109,857 $ 206
Jun 24, 2 AM $ 0.0₈216
-0.10%
$ 110,148 $ 202
Jun 24, 1 AM $ 0.0₈216
+0.08%
$ 110,263 $ 196
Jun 24, 12 AM $ 0.0₈216
+0.08%
$ 109,994 $ 195
Jun 23, 11 PM $ 0.0₈216
+0.10%
$ 109,990 $ 192
Jun 23, 10 PM $ 0.0₈216
+0.45%
$ 109,884 $ 192
Jun 23, 9 PM $ 0.0₈215
+0.97%
$ 109,352 $ 184
Jun 23, 8 PM $ 0.0₈213
+0.09%
$ 108,306 $ 146
Jun 23, 7 PM $ 0.0₈211
+0.07%
$ 107,551 $ 144
Jun 23, 6 PM $ 0.0₈214
+0.77%
$ 109,036 $ 152
Jun 23, 5 PM $ 0.0₈211
+0.12%
$ 107,443 $ 152
Jun 23, 4 PM $ 0.0₈211
-0.28%
$ 107,317 $ 156
Jun 23, 3 PM $ 0.0₈211
+0.00%
$ 107,622 $ 161
Jun 23, 2 PM $ 0.0₈211
+0.20%
$ 107,515 $ 161
Jun 23, 1 PM $ 0.0₈21
-0.53%
$ 106,880 $ 221
Jun 23, 12 PM $ 0.0₈211
+0.07%
$ 107,445 $ 222
Jun 23, 11 AM $ 0.0₈211
+0.45%
$ 107,360 $ 230
Jun 23, 10 AM $ 0.0₈21
+0.00%
$ 106,856 $ 243
Jun 23, 9 AM $ 0.0₈21
-0.11%
$ 107,209 $ 243
Jun 23, 8 AM $ 0.0₈21
-1.66%
$ 106,880 $ 219
Jun 23, 7 AM $ 0.0₈213
+0.04%
$ 108,686 $ 212
Jun 23, 6 AM $ 0.0₈213
-0.84%
$ 108,661 $ 200
Jun 23, 5 AM $ 0.0₈216
-0.09%
$ 110,189 $ 160
Jun 23, 4 AM $ 0.0₈217
-0.10%
$ 110,652 $ 156
Jun 23, 3 AM $ 0.0₈217
+0.03%
$ 110,669 $ 178
Jun 23, 2 AM $ 0.0₈217
-0.12%
$ 110,639 $ 178
Jun 23, 1 AM $ 0.0₈217
+0.12%
$ 110,772 $ 192
Jun 23, 12 AM $ 0.0₈217
+0.00%
$ 110,637 $ 198
Jun 22, 11 PM $ 0.0₈218
-0.15%
$ 111,051 $ 198
Jun 22, 10 PM $ 0.0₈217
+0.00%
$ 110,669 $ 203
Jun 22, 9 PM $ 0.0₈22
+0.00%
$ 112,077 $ 197
Jun 22, 8 PM $ 0.0₈219
+0.00%
$ 111,722 $ 197
Jun 22, 6 PM $ 0.0₈221
+0.00%
$ 112,730 $ 196
Jun 22, 5 PM $ 0.0₈224
+0.00%
$ 114,104 $ 212
Jun 22, 4 PM $ 0.0₈221
-0.28%
$ 112,807 $ 214