FRONK Historical Data

FRONK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₈189
+1.85%
$ 96,330 $ 1,228
Jan 30, 10 PM $ 0.0₈186
-0.20%
$ 94,583 $ 1,178
Jan 30, 9 PM $ 0.0₈186
-2.31%
$ 94,917 $ 1,178
Jan 30, 8 PM $ 0.0₈187
+0.66%
$ 95,479 $ 1,009
Jan 30, 7 PM $ 0.0₈186
+0.02%
$ 94,829 $ 1,000
Jan 30, 6 PM $ 0.0₈186
+0.15%
$ 94,789 $ 969
Jan 30, 5 PM $ 0.0₈182
-0.01%
$ 92,606 $ 775
Jan 30, 4 PM $ 0.0₈182
-0.57%
$ 92,617 $ 754
Jan 30, 3 PM $ 0.0₈183
+0.40%
$ 93,151 $ 800
Jan 30, 2 PM $ 0.0₈181
+0.00%
$ 92,161 $ 813
Jan 30, 1 PM $ 0.0₈181
+0.10%
$ 92,151 $ 808
Jan 30, 12 PM $ 0.0₈181
+0.32%
$ 92,057 $ 790
Jan 30, 11 AM $ 0.0₈18
+2.49%
$ 91,618 $ 789
Jan 30, 10 AM $ 0.0₈175
+0.00%
$ 89,395 $ 714
Jan 30, 9 AM $ 0.0₈176
-0.02%
$ 89,726 $ 715
Jan 30, 8 AM $ 0.0₈176
+0.03%
$ 89,679 $ 685
Jan 30, 7 AM $ 0.0₈176
-1.41%
$ 89,655 $ 585
Jan 30, 6 AM $ 0.0₈179
-2.07%
$ 91,134 $ 577
Jan 30, 3 AM $ 0.0₈178
+0.56%
$ 90,886 $ 470
Jan 30, 2 AM $ 0.0₈178
-1.72%
$ 90,833 $ 660
Jan 30, 1 AM $ 0.0₈181
+1.27%
$ 92,421 $ 685
Jan 30, 12 AM $ 0.0₈179
+0.00%
$ 91,261 $ 858
Jan 29, 11 PM $ 0.0₈181
+0.00%
$ 92,047 $ 868
Jan 29, 10 PM $ 0.0₈181
+0.88%
$ 92,068 $ 869
Jan 29, 9 PM $ 0.0₈179
-0.54%
$ 91,261 $ 868
Jan 29, 8 PM $ 0.0₈18
+0.55%
$ 91,760 $ 868
Jan 29, 7 PM $ 0.0₈183
-0.11%
$ 93,198 $ 811
Jan 29, 6 PM $ 0.0₈183
-0.04%
$ 93,404 $ 803
Jan 29, 5 PM $ 0.0₈183
-0.79%
$ 93,456 $ 761
Jan 29, 4 PM $ 0.0₈186
-0.06%
$ 94,928 $ 650
Jan 29, 3 PM $ 0.0₈187
-2.05%
$ 95,085 $ 648
Jan 29, 2 PM $ 0.0₈191
-0.07%
$ 97,463 $ 604
Jan 29, 1 PM $ 0.0₈191
-0.02%
$ 97,530 $ 604
Jan 29, 12 PM $ 0.0₈191
-0.32%
$ 97,559 $ 602
Jan 29, 11 AM $ 0.0₈193
+0.00%
$ 98,243 $ 581
Jan 29, 10 AM $ 0.0₈193
+0.23%
$ 98,246 $ 581
Jan 29, 9 AM $ 0.0₈192
-0.40%
$ 98,021 $ 588
Jan 29, 8 AM $ 0.0₈193
+0.00%
$ 98,416 $ 588
Jan 29, 7 AM $ 0.0₈193
-0.17%
$ 98,414 $ 586
Jan 29, 6 AM $ 0.0₈193
+0.00%
$ 98,581 $ 578
Jan 29, 5 AM $ 0.0₈193
+0.57%
$ 98,581 $ 578
Jan 29, 2 AM $ 0.0₈193
+0.00%
$ 98,377 $ 496
Jan 29, 12 AM $ 0.0₈206
+0.00%
$ 105,170 $ 257
Jan 28, 9 PM $ 0.0₈205
-0.17%
$ -- $ 93
Jan 28, 7 PM $ 0.0₈205
+0.41%
$ 104,245 $ 190
Jan 28, 4 PM $ 0.0₈205
+0.54%
$ 104,384 $ 289
Jan 28, 2 PM $ 0.0₈204
+0.20%
$ 104,029 $ 277
Jan 28, 11 AM $ 0.0₈206
+1.32%
$ 105,196 $ 281
Jan 28, 9 AM $ 0.0₈205
+0.49%
$ 104,334 $ 275
Jan 28, 6 AM $ 0.0₈206
+0.94%
$ 104,802 $ 284