FRONK Historical Data

FRONK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₈206
+0.94%
$ 104,802 $ 284
Jan 28, 4 AM $ 0.0₈206
+0.92%
$ 104,781 $ 283
Jan 28, 1 AM $ 0.0₈205
+0.41%
$ 104,249 $ 279
Jan 27, 11 PM $ 0.0₈205
+0.60%
$ 104,449 $ 301
Jan 27, 8 PM $ 0.0₈205
-1.71%
$ 104,360 $ 449
Jan 27, 6 PM $ 0.0₈205
-0.32%
$ 104,420 $ 416
Jan 27, 3 PM $ 0.0₈202
-0.52%
$ 102,854 $ 356
Jan 27, 2 PM $ 0.0₈203
+0.80%
$ 103,396 $ 399
Jan 27, 1 PM $ 0.0₈201
-0.79%
$ 102,581 $ 400
Jan 27, 12 PM $ 0.0₈203
+0.00%
$ 103,396 $ 522
Jan 27, 11 AM $ 0.0₈202
+0.00%
$ 102,736 $ 531
Jan 27, 10 AM $ 0.0₈202
-0.64%
$ 103,396 $ 532
Jan 27, 9 AM $ 0.0₈203
+0.42%
$ 103,396 $ 532
Jan 27, 8 AM $ 0.0₈202
-0.42%
$ 102,962 $ 532
Jan 27, 7 AM $ 0.0₈203
+0.00%
$ 103,396 $ 526
Jan 27, 6 AM $ 0.0₈202
+0.00%
$ 103,054 $ 526
Jan 27, 5 AM $ 0.0₈203
+0.00%
$ 103,396 $ 534
Jan 27, 4 AM $ 0.0₈203
+0.23%
$ 103,396 $ 541
Jan 27, 3 AM $ 0.0₈202
-0.03%
$ 103,161 $ 541
Jan 27, 2 AM $ 0.0₈202
+0.00%
$ 102,929 $ 564
Jan 27, 1 AM $ 0.0₈202
+0.00%
$ 102,932 $ 568
Jan 27, 12 AM $ 0.0₈202
-0.23%
$ 102,952 $ 576
Jan 26, 11 PM $ 0.0₈202
+0.04%
$ 102,966 $ 587
Jan 26, 10 PM $ 0.0₈202
+2.78%
$ 102,923 $ 586
Jan 26, 9 PM $ 0.0₈197
-0.02%
$ 100,406 $ 476
Jan 26, 8 PM $ 0.0₈197
-0.16%
$ 100,443 $ 476
Jan 26, 7 PM $ 0.0₈197
-2.01%
$ 100,654 $ 461
Jan 26, 6 PM $ 0.0₈202
+0.75%
$ 102,715 $ 425
Jan 26, 5 PM $ 0.0₈2
-0.74%
$ 101,952 $ 425
Jan 26, 4 PM $ 0.0₈202
+0.00%
$ 102,715 $ 489
Jan 26, 3 PM $ 0.0₈2
+0.01%
$ 101,777 $ 498
Jan 26, 2 PM $ 0.0₈2
+0.00%
$ -- $ 462
Jan 26, 12 PM $ 0.0₈196
-0.04%
$ 100,017 $ 330
Jan 26, 10 AM $ 0.0₈192
+0.00%
$ 97,711 $ 306
Jan 26, 9 AM $ 0.0₈192
+0.00%
$ -- $ 306
Jan 26, 7 AM $ 0.0₈192
-0.45%
$ 97,820 $ 309
Jan 26, 6 AM $ 0.0₈193
+0.44%
$ 98,264 $ 599
Jan 26, 5 AM $ 0.0₈192
+0.00%
$ 97,834 $ 599
Jan 26, 4 AM $ 0.0₈192
-0.04%
$ 97,764 $ 594
Jan 26, 3 AM $ 0.0₈191
+0.00%
$ 97,534 $ 585
Jan 26, 2 AM $ 0.0₈191
+0.14%
$ 97,574 $ 585
Jan 26, 1 AM $ 0.0₈185
-1.06%
$ 94,532 $ 2,078
Jan 26, 12 AM $ 0.0₈187
+0.00%
$ 95,547 $ 2,098
Jan 25, 11 PM $ 0.0₈185
+0.00%
$ 94,532 $ 2,455
Jan 25, 10 PM $ 0.0₈186
+0.01%
$ 94,996 $ 2,515
Jan 25, 9 PM $ 0.0₈186
+0.48%
$ 94,990 $ 2,547
Jan 25, 8 PM $ 0.0₈186
-1.72%
$ 94,878 $ 2,601
Jan 25, 7 PM $ 0.0₈189
+0.00%
$ 96,542 $ 2,598
Jan 25, 6 PM $ 0.0₈187
+0.00%
$ 95,265 $ 2,601
Jan 25, 5 PM $ 0.0₈188
+0.00%
$ 95,644 $ 2,610