FRONK Historical Data

FRONK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₈188
+0.00%
$ 95,644 $ 2,610
Jan 25, 4 PM $ 0.0₈188
-1.71%
$ 95,720 $ 2,609
Jan 25, 3 PM $ 0.0₈191
-0.10%
$ 97,382 $ 2,633
Jan 25, 2 PM $ 0.0₈191
+0.00%
$ 97,483 $ 2,633
Jan 25, 1 PM $ 0.0₈191
+0.00%
$ 97,382 $ 2,633
Jan 25, 12 PM $ 0.0₈192
+0.00%
$ 97,932 $ 2,681
Jan 25, 11 AM $ 0.0₈192
+0.56%
$ 97,932 $ 2,681
Jan 25, 10 AM $ 0.0₈191
-0.09%
$ 97,382 $ 2,667
Jan 25, 9 AM $ 0.0₈191
+0.00%
$ 97,468 $ 2,668
Jan 25, 8 AM $ 0.0₈191
+0.00%
$ 97,382 $ 2,668
Jan 25, 7 AM $ 0.0₈2
-0.02%
$ 101,857 $ 2,421
Jan 25, 6 AM $ 0.0₈2
+0.72%
$ 102,005 $ 2,405
Jan 25, 5 AM $ 0.0₈199
+0.00%
$ 101,271 $ 167
Jan 24, 11 PM $ 0.0₈226
+0.00%
$ 115,058 $ 759
Jan 24, 10 PM $ 0.0₈226
+0.00%
$ 115,056 $ 663
Jan 24, 8 PM $ 0.0₈218
-0.11%
$ 111,353 $ 219
Jan 24, 6 PM $ 0.0₈215
+0.00%
$ 109,439 $ 129
Jan 24, 5 PM $ 0.0₈215
+0.00%
$ 109,457 $ 156
Jan 24, 3 PM $ 0.0₈215
+0.75%
$ 109,409 $ 180
Jan 24, 2 PM $ 0.0₈215
+0.00%
$ 109,519 $ 283
Jan 24, 1 PM $ 0.0₈215
+0.01%
$ 109,519 $ 283
Jan 24, 12 PM $ 0.0₈215
+0.88%
$ 109,556 $ 315
Jan 24, 11 AM $ 0.0₈213
+0.02%
$ 108,596 $ 438
Jan 24, 10 AM $ 0.0₈213
-0.08%
$ 108,578 $ 442
Jan 24, 9 AM $ 0.0₈213
+0.00%
$ 108,667 $ 1,415
Jan 24, 8 AM $ 0.0₈213
-0.01%
$ 108,669 $ 1,484
Jan 24, 7 AM $ 0.0₈213
-0.79%
$ 108,676 $ 1,485
Jan 24, 6 AM $ 0.0₈215
-0.35%
$ 109,538 $ 1,492
Jan 24, 5 AM $ 0.0₈216
+0.35%
$ 109,922 $ 1,492
Jan 24, 4 AM $ 0.0₈215
+0.00%
$ 109,538 $ 1,495
Jan 24, 3 AM $ 0.0₈215
+0.00%
$ 109,821 $ 1,495
Jan 24, 2 AM $ 0.0₈215
+0.00%
$ 109,538 $ 1,495
Jan 24, 1 AM $ 0.0₈215
-0.15%
$ 109,538 $ 1,494
Jan 24, 12 AM $ 0.0₈215
+0.15%
$ 109,698 $ 1,494
Jan 23, 11 PM $ 0.0₈215
+0.00%
$ 109,538 $ 1,510
Jan 23, 10 PM $ 0.0₈215
-0.13%
$ 109,504 $ 1,510
Jan 23, 9 PM $ 0.0₈219
+0.00%
$ 111,655 $ 1,510
Jan 23, 8 PM $ 0.0₈219
+0.34%
$ 111,655 $ 1,493
Jan 23, 7 PM $ 0.0₈218
-0.34%
$ 111,279 $ 1,493
Jan 23, 6 PM $ 0.0₈219
+0.00%
$ 111,655 $ 1,473
Jan 23, 5 PM $ 0.0₈218
+0.15%
$ 110,896 $ 1,471
Jan 23, 4 PM $ 0.0₈214
+0.00%
$ 108,828 $ 1,469
Jan 23, 3 PM $ 0.0₈214
-2.53%
$ 108,828 $ 1,507
Jan 23, 2 PM $ 0.0₈219
+0.01%
$ 111,672 $ 1,504
Jan 23, 1 PM $ 0.0₈219
+0.00%
$ 111,659 $ 1,341
Jan 23, 6 AM $ 0.0₈2
+0.00%
$ 101,987 $ 331
Jan 23, 4 AM $ 0.0₈2
+0.00%
$ 101,987 $ 297
Jan 23, 3 AM $ 0.0₈2
+0.00%
$ 101,987 $ 419
Jan 23, 2 AM $ 0.0₈202
+0.03%
$ 102,856 $ 424
Jan 23, 1 AM $ 0.0₈2
+0.00%
$ 101,987 $ 439