FRONK Historical Data

FRONK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0₈2
+0.00%
$ 101,987 $ 439
Jan 23, 12 AM $ 0.0₈2
-0.62%
$ 101,987 $ 923
Jan 22, 11 PM $ 0.0₈201
+0.63%
$ 102,627 $ 930
Jan 22, 10 PM $ 0.0₈2
+0.00%
$ 101,987 $ 1,071
Jan 22, 9 PM $ 0.0₈201
+0.00%
$ 102,625 $ 1,071
Jan 22, 8 PM $ 0.0₈2
-0.57%
$ 101,987 $ 1,071
Jan 22, 7 PM $ 0.0₈201
+0.00%
$ 102,572 $ 1,196
Jan 22, 6 PM $ 0.0₈201
+0.57%
$ 102,572 $ 1,196
Jan 22, 5 PM $ 0.0₈2
+0.00%
$ 101,984 $ 1,259
Jan 22, 4 PM $ 0.0₈2
+0.00%
$ 101,984 $ 1,266
Jan 22, 3 PM $ 0.0₈2
-4.32%
$ 101,987 $ 1,267
Jan 22, 2 PM $ 0.0₈209
+0.17%
$ 106,586 $ 1,165
Jan 22, 1 PM $ 0.0₈209
+0.18%
$ 106,384 $ 1,164
Jan 22, 12 PM $ 0.0₈208
+0.00%
$ 105,780 $ 1,194
Jan 22, 11 AM $ 0.0₈208
+0.00%
$ 105,794 $ 1,195
Jan 22, 10 AM $ 0.0₈207
+0.00%
$ 105,413 $ 1,194
Jan 22, 9 AM $ 0.0₈207
+0.39%
$ 105,413 $ 1,240
Jan 22, 8 AM $ 0.0₈206
-0.38%
$ 105,008 $ 1,240
Jan 22, 7 AM $ 0.0₈207
+0.00%
$ 105,413 $ 1,242
Jan 22, 6 AM $ 0.0₈207
+0.00%
$ 105,311 $ 1,242
Jan 22, 5 AM $ 0.0₈207
+0.00%
$ 105,413 $ 1,244
Jan 22, 3 AM $ 0.0₈207
+0.00%
$ 105,413 $ 1,253
Jan 22, 12 AM $ 0.0₈208
+0.00%
$ -- $ 946
Jan 21, 10 PM $ 0.0₈214
+0.00%
$ 109,110 $ 484
Jan 21, 7 PM $ 0.0₈207
+0.00%
$ 105,297 $ 451
Jan 21, 5 PM $ 0.0₈208
+0.00%
$ 106,002 $ 388
Jan 21, 2 PM $ 0.0₈209
+0.00%
$ 106,306 $ 329
Jan 21, 12 PM $ 0.0₈209
+0.00%
$ 106,727 $ 274
Jan 21, 9 AM $ 0.0₈214
+0.00%
$ -- $ 251
Jan 21, 7 AM $ 0.0₈214
+0.00%
$ 109,106 $ 301
Jan 21, 4 AM $ 0.0₈213
+0.00%
$ -- $ 307
Jan 21, 2 AM $ 0.0₈213
+0.00%
$ 108,589 $ 310
Jan 20, 11 PM $ 0.0₈213
+0.00%
$ -- $ 294
Jan 20, 9 PM $ 0.0₈209
+0.00%
$ 106,558 $ 447
Jan 20, 8 PM $ 0.0₈209
+0.00%
$ 106,558 $ 384
Jan 20, 7 PM $ 0.0₈21
+0.00%
$ 106,799 $ 384
Jan 20, 6 PM $ 0.0₈209
-0.75%
$ 106,558 $ 389
Jan 20, 5 PM $ 0.0₈211
-0.04%
$ 107,348 $ 569
Jan 20, 4 PM $ 0.0₈211
+0.31%
$ 107,391 $ 578
Jan 20, 3 PM $ 0.0₈211
+0.00%
$ 107,695 $ 568
Jan 20, 2 PM $ 0.0₈211
-0.01%
$ 107,696 $ 565
Jan 20, 1 PM $ 0.0₈212
-1.08%
$ 107,824 $ 564
Jan 20, 12 PM $ 0.0₈214
+0.00%
$ 109,037 $ 652
Jan 20, 11 AM $ 0.0₈214
-0.70%
$ 109,037 $ 665
Jan 20, 10 AM $ 0.0₈215
+0.01%
$ 109,807 $ 617
Jan 20, 9 AM $ 0.0₈215
-0.04%
$ 109,795 $ 617
Jan 20, 8 AM $ 0.0₈217
-2.57%
$ 110,490 $ 615
Jan 20, 7 AM $ 0.0₈22
+0.00%
$ 112,030 $ 580
Jan 20, 6 AM $ 0.0₈22
-1.21%
$ 112,033 $ 581
Jan 20, 5 AM $ 0.0₈223
+0.17%
$ 113,403 $ 574