FRONK Historical Data

FRONK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0₈223
+0.17%
$ 113,403 $ 574
Jan 20, 4 AM $ 0.0₈222
+0.01%
$ 113,206 $ 574
Jan 20, 3 AM $ 0.0₈222
+0.00%
$ 113,179 $ 572
Jan 20, 2 AM $ 0.0₈223
+0.00%
$ 113,534 $ 567
Jan 20, 1 AM $ 0.0₈223
+0.31%
$ 113,534 $ 567
Jan 20, 12 AM $ 0.0₈222
+0.11%
$ 113,179 $ 820
Jan 19, 11 PM $ 0.0₈222
+0.02%
$ 113,057 $ 849
Jan 19, 10 PM $ 0.0₈221
+0.00%
$ 112,835 $ 849
Jan 19, 9 PM $ 0.0₈217
-0.26%
$ 110,609 $ 963
Jan 19, 8 PM $ 0.0₈218
+0.26%
$ 110,902 $ 962
Jan 19, 7 PM $ 0.0₈219
-0.05%
$ 111,364 $ 899
Jan 19, 6 PM $ 0.0₈219
+0.00%
$ 111,458 $ 894
Jan 19, 5 PM $ 0.0₈219
-2.29%
$ 111,623 $ 893
Jan 19, 4 PM $ 0.0₈224
+0.00%
$ 114,234 $ 747
Jan 19, 3 PM $ 0.0₈224
-0.37%
$ 114,234 $ 747
Jan 19, 2 PM $ 0.0₈225
+0.00%
$ 114,662 $ 745
Jan 19, 1 PM $ 0.0₈224
+0.00%
$ 114,339 $ 745
Jan 19, 12 PM $ 0.0₈225
-1.70%
$ 114,662 $ 602
Jan 19, 11 AM $ 0.0₈229
-0.42%
$ 116,647 $ 566
Jan 19, 10 AM $ 0.0₈23
+0.42%
$ 117,139 $ 566
Jan 19, 9 AM $ 0.0₈229
+0.00%
$ 116,647 $ 612
Jan 19, 8 AM $ 0.0₈23
+0.00%
$ 116,986 $ 612
Jan 19, 7 AM $ 0.0₈229
-0.23%
$ 116,647 $ 612
Jan 19, 6 AM $ 0.0₈229
+0.00%
$ 116,650 $ 608
Jan 19, 5 AM $ 0.0₈229
-0.23%
$ 116,650 $ 608
Jan 19, 4 AM $ 0.0₈229
+0.00%
$ 116,913 $ 54
Jan 18, 10 PM $ 0.0₈246
+0.00%
$ 125,432 $ 330
Jan 18, 7 PM $ 0.0₈236
+0.00%
$ 120,364 $ 75
Jan 18, 5 PM $ 0.0₈235
+0.00%
$ 119,877 $ 153
Jan 18, 2 PM $ 0.0₈236
+0.00%
$ 120,096 $ 191
Jan 18, 12 PM $ 0.0₈236
+0.00%
$ 120,036 $ 244
Jan 18, 9 AM $ 0.0₈233
+0.00%
$ 118,839 $ 195
Jan 18, 7 AM $ 0.0₈233
+0.00%
$ 118,903 $ 200
Jan 18, 4 AM $ 0.0₈234
+0.00%
$ 119,188 $ 253
Jan 18, 2 AM $ 0.0₈234
+0.00%
$ 119,113 $ 264
Jan 17, 11 PM $ 0.0₈234
+0.00%
$ 119,053 $ 258
Jan 17, 9 PM $ 0.0₈235
+0.00%
$ 119,623 $ 283
Jan 17, 6 PM $ 0.0₈233
+0.45%
$ 118,596 $ 242
Jan 17, 3 PM $ 0.0₈233
+0.00%
$ 118,516 $ 231
Jan 17, 1 PM $ 0.0₈238
+0.00%
$ 121,215 $ 500
Jan 17, 12 PM $ 0.0₈238
+1.20%
$ 121,215 $ 527
Jan 17, 11 AM $ 0.0₈235
+0.00%
$ 119,772 $ 547
Jan 17, 10 AM $ 0.0₈238
+0.00%
$ 121,215 $ 616
Jan 17, 9 AM $ 0.0₈238
+1.22%
$ 121,215 $ 624
Jan 17, 8 AM $ 0.0₈235
-1.21%
$ 119,749 $ 624
Jan 17, 7 AM $ 0.0₈238
+0.00%
$ 121,215 $ 568
Jan 17, 6 AM $ 0.0₈236
+0.00%
$ 120,383 $ 568
Jan 17, 5 AM $ 0.0₈238
+0.00%
$ 121,215 $ 591
Jan 17, 4 AM $ 0.0₈238
+0.41%
$ 121,215 $ 599
Jan 17, 3 AM $ 0.0₈237
-0.41%
$ 120,715 $ 603