FRONK Historical Data

FRONK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₈237
-0.41%
$ 120,715 $ 603
Jan 17, 2 AM $ 0.0₈238
+0.00%
$ 121,215 $ 608
Jan 17, 1 AM $ 0.0₈237
+0.00%
$ 120,689 $ 608
Jan 17, 12 AM $ 0.0₈238
+0.00%
$ 121,215 $ 609
Jan 16, 11 PM $ 0.0₈238
+0.19%
$ 121,215 $ 710
Jan 16, 10 PM $ 0.0₈237
-0.19%
$ 120,980 $ 710
Jan 16, 9 PM $ 0.0₈237
+2.01%
$ 120,992 $ 754
Jan 16, 8 PM $ 0.0₈236
+0.00%
$ 120,349 $ 763
Jan 16, 7 PM $ 0.0₈233
+0.00%
$ 118,608 $ 764
Jan 16, 6 PM $ 0.0₈233
-0.17%
$ 118,608 $ 753
Jan 16, 5 PM $ 0.0₈233
+0.17%
$ 118,809 $ 753
Jan 16, 4 PM $ 0.0₈233
-3.94%
$ 118,608 $ 611
Jan 16, 3 PM $ 0.0₈243
+0.00%
$ 123,692 $ 597
Jan 16, 2 PM $ 0.0₈242
+0.00%
$ 123,470 $ 593
Jan 16, 1 PM $ 0.0₈242
-0.29%
$ 123,470 $ 595
Jan 16, 12 PM $ 0.0₈243
+5.10%
$ 123,605 $ 595
Jan 16, 11 AM $ 0.0₈231
+0.00%
$ 117,610 $ 695
Jan 16, 10 AM $ 0.0₈233
+0.00%
$ 118,706 $ 695
Jan 16, 9 AM $ 0.0₈231
+0.00%
$ 117,610 $ 697
Jan 16, 8 AM $ 0.0₈231
-0.45%
$ 117,610 $ 1,476
Jan 16, 7 AM $ 0.0₈232
+0.45%
$ 118,142 $ 1,538
Jan 16, 6 AM $ 0.0₈231
+0.00%
$ 117,610 $ 1,524
Jan 16, 5 AM $ 0.0₈231
-0.02%
$ 117,507 $ 1,524
Jan 16, 4 AM $ 0.0₈231
-0.68%
$ 117,902 $ 1,523
Jan 16, 3 AM $ 0.0₈233
-0.01%
$ 118,712 $ 1,490
Jan 16, 2 AM $ 0.0₈233
-0.15%
$ 118,739 $ 1,490
Jan 16, 1 AM $ 0.0₈235
+0.00%
$ 119,689 $ 1,606
Jan 16, 12 AM $ 0.0₈238
+0.00%
$ 121,195 $ 1,605
Jan 15, 11 PM $ 0.0₈236
+0.00%
$ 120,463 $ 1,599
Jan 15, 10 PM $ 0.0₈236
-0.23%
$ 120,463 $ 1,638
Jan 15, 9 PM $ 0.0₈237
-1.07%
$ 120,739 $ 1,641
Jan 15, 8 PM $ 0.0₈241
-0.23%
$ 122,571 $ 1,714
Jan 15, 7 PM $ 0.0₈241
-0.03%
$ 123,060 $ 1,710
Jan 15, 6 PM $ 0.0₈242
+0.00%
$ 123,367 $ 1,719
Jan 15, 5 PM $ 0.0₈242
-0.63%
$ 123,367 $ 1,740
Jan 15, 4 PM $ 0.0₈244
-1.36%
$ 124,154 $ 1,741
Jan 15, 3 PM $ 0.0₈247
+0.11%
$ 125,869 $ 1,729
Jan 15, 2 PM $ 0.0₈247
+0.00%
$ 125,629 $ 1,736
Jan 15, 1 PM $ 0.0₈245
+0.00%
$ 124,675 $ 1,736
Jan 15, 12 PM $ 0.0₈24
+0.14%
$ 122,160 $ 1,459
Jan 15, 11 AM $ 0.0₈239
+0.00%
$ 122,028 $ 1,444
Jan 15, 7 AM $ 0.0₈246
+0.00%
$ 125,422 $ 673
Jan 15, 6 AM $ 0.0₈246
+0.00%
$ 125,459 $ 673
Jan 15, 4 AM $ 0.0₈244
+0.00%
$ 124,587 $ 666
Jan 15, 1 AM $ 0.0₈254
+0.00%
$ 129,619 $ 452
Jan 14, 11 PM $ 0.0₈254
+0.00%
$ 129,503 $ 475
Jan 14, 10 PM $ 0.0₈255
+0.00%
$ 129,922 $ 474
Jan 14, 8 PM $ 0.0₈256
+0.00%
$ 130,485 $ 845
Jan 14, 5 PM $ 0.0₈266
+0.00%
$ 135,750 $ 736
Jan 14, 3 PM $ 0.0₈265
+0.00%
$ 135,281 $ 867