FRONK Historical Data

FRONK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₈265
+0.00%
$ 135,281 $ 867
Jan 14, 12 PM $ 0.0₈262
+0.00%
$ -- $ 886
Jan 14, 10 AM $ 0.0₈26
+0.00%
$ 132,309 $ 795
Jan 14, 7 AM $ 0.0₈26
+0.00%
$ 132,309 $ 820
Jan 14, 5 AM $ 0.0₈26
+0.00%
$ 132,309 $ 1,036
Jan 14, 4 AM $ 0.0₈26
+0.00%
$ 132,309 $ 1,233
Jan 14, 3 AM $ 0.0₈257
+0.00%
$ 131,203 $ 1,249
Jan 14, 2 AM $ 0.0₈26
+0.00%
$ 132,309 $ 1,250
Jan 14, 1 AM $ 0.0₈258
+0.00%
$ 131,239 $ 1,245
Jan 14, 12 AM $ 0.0₈258
-0.81%
$ 131,239 $ 1,245
Jan 13, 11 PM $ 0.0₈26
+0.00%
$ 132,309 $ 1,051
Jan 13, 8 PM $ 0.0₈269
+0.00%
$ 137,145 $ 842
Jan 13, 7 PM $ 0.0₈269
+1.81%
$ 137,145 $ 840
Jan 13, 6 PM $ 0.0₈264
+0.00%
$ 134,709 $ 1,413
Jan 13, 5 PM $ 0.0₈266
+0.00%
$ 135,750 $ 1,466
Jan 13, 4 PM $ 0.0₈264
+0.00%
$ 134,709 $ 1,469
Jan 13, 3 PM $ 0.0₈271
+0.55%
$ 137,973 $ 1,401
Jan 13, 2 PM $ 0.0₈269
-0.55%
$ 137,215 $ 1,397
Jan 13, 1 PM $ 0.0₈271
+0.00%
$ 138,030 $ 1,407
Jan 13, 12 PM $ 0.0₈271
+0.02%
$ 138,030 $ 1,407
Jan 13, 11 AM $ 0.0₈27
+0.00%
$ 137,549 $ 1,409
Jan 13, 10 AM $ 0.0₈27
+0.00%
$ 137,467 $ 1,448
Jan 13, 9 AM $ 0.0₈27
+1.42%
$ 137,404 $ 1,448
Jan 13, 8 AM $ 0.0₈267
+0.00%
$ 136,071 $ 2,225
Jan 13, 7 AM $ 0.0₈267
+0.00%
$ 136,069 $ 2,237
Jan 13, 6 AM $ 0.0₈267
+2.62%
$ 135,451 $ 2,252
Jan 13, 5 AM $ 0.0₈259
+0.10%
$ 132,028 $ 4,828
Jan 13, 4 AM $ 0.0₈258
-2.43%
$ 131,654 $ 4,799
Jan 13, 3 AM $ 0.0₈265
+0.04%
$ 134,847 $ 4,604
Jan 13, 2 AM $ 0.0₈265
-0.03%
$ 134,972 $ 4,615
Jan 13, 1 AM $ 0.0₈266
+0.08%
$ 135,329 $ 4,629
Jan 13, 12 AM $ 0.0₈266
+0.01%
$ 135,340 $ 4,675
Jan 12, 11 PM $ 0.0₈265
-0.21%
$ 135,209 $ 4,717
Jan 12, 10 PM $ 0.0₈266
-0.47%
$ 135,795 $ 4,759
Jan 12, 9 PM $ 0.0₈269
+0.24%
$ 137,263 $ 4,750
Jan 12, 8 PM $ 0.0₈27
-0.07%
$ 137,545 $ 4,785
Jan 12, 7 PM $ 0.0₈269
-0.04%
$ 137,174 $ 4,159
Jan 12, 5 PM $ 0.0₈248
+0.09%
$ 126,303 $ 4,154
Jan 12, 4 PM $ 0.0₈248
+0.33%
$ 126,411 $ 4,175
Jan 12, 3 PM $ 0.0₈246
+0.88%
$ 125,235 $ 4,159
Jan 12, 2 PM $ 0.0₈242
-0.59%
$ 123,552 $ 4,108
Jan 12, 1 PM $ 0.0₈244
+1.39%
$ 124,210 $ 4,126
Jan 12, 12 PM $ 0.0₈24
-0.09%
$ 122,482 $ 3,996
Jan 12, 11 AM $ 0.0₈24
+0.00%
$ 122,361 $ 3,991
Jan 12, 10 AM $ 0.0₈238
+0.00%
$ 121,070 $ 3,989
Jan 11, 4 PM $ 0.0₈296
+0.00%
$ 151,108 $ 456
Jan 11, 3 PM $ 0.0₈296
+0.39%
$ 150,953 $ 457
Jan 11, 2 PM $ 0.0₈295
+0.00%
$ 150,365 $ 682
Jan 11, 1 PM $ 0.0₈295
+1.58%
$ 150,365 $ 688
Jan 11, 12 PM $ 0.0₈291
-1.44%
$ 148,207 $ 706