FRONK Historical Data

FRONK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₈295
+0.00%
$ 150,365 $ 1,194
Jan 11, 10 AM $ 0.0₈292
-1.18%
$ 148,585 $ 1,194
Jan 11, 9 AM $ 0.0₈295
+0.00%
$ 150,365 $ 2,704
Jan 11, 8 AM $ 0.0₈295
+1.51%
$ 150,365 $ 2,716
Jan 11, 7 AM $ 0.0₈291
-1.49%
$ 148,126 $ 2,716
Jan 11, 6 AM $ 0.0₈295
+0.00%
$ 150,365 $ 2,694
Jan 11, 5 AM $ 0.0₈293
-0.62%
$ 149,429 $ 2,694
Jan 11, 4 AM $ 0.0₈295
-0.09%
$ 150,365 $ 2,674
Jan 11, 3 AM $ 0.0₈295
+0.00%
$ 150,494 $ 2,674
Jan 11, 2 AM $ 0.0₈295
+0.09%
$ 150,494 $ 2,674
Jan 11, 1 AM $ 0.0₈295
+0.13%
$ 150,365 $ 2,670
Jan 11, 12 AM $ 0.0₈295
+0.07%
$ 150,126 $ 2,670
Jan 10, 11 PM $ 0.0₈294
+0.61%
$ 150,016 $ 2,694
Jan 10, 10 PM $ 0.0₈292
+0.00%
$ 148,915 $ 2,928
Jan 10, 9 PM $ 0.0₈292
-0.12%
$ 148,739 $ 2,940
Jan 10, 8 PM $ 0.0₈292
-0.04%
$ 148,936 $ 3,408
Jan 10, 7 PM $ 0.0₈292
+1.89%
$ 149,003 $ 5,101
Jan 10, 6 PM $ 0.0₈287
-0.31%
$ 146,244 $ 6,588
Jan 10, 5 PM $ 0.0₈288
-0.03%
$ 146,706 $ 6,735
Jan 10, 4 PM $ 0.0₈288
+0.38%
$ 146,756 $ 6,791
Jan 10, 3 PM $ 0.0₈288
-2.69%
$ 146,854 $ 6,796
Jan 10, 2 PM $ 0.0₈296
-0.38%
$ 150,908 $ 6,634
Jan 10, 1 PM $ 0.0₈297
-0.17%
$ 151,500 $ 5,725
Jan 10, 12 PM $ 0.0₈297
+4.05%
$ 151,251 $ 5,747
Jan 10, 11 AM $ 0.0₈285
-0.14%
$ 145,367 $ 5,167
Jan 10, 9 AM $ 0.0₈311
+0.44%
$ 158,256 $ 4,671
Jan 10, 8 AM $ 0.0₈31
-3.14%
$ 158,012 $ 4,672
Jan 10, 7 AM $ 0.0₈32
+0.03%
$ 163,138 $ 4,471
Jan 10, 6 AM $ 0.0₈32
-0.38%
$ 163,093 $ 4,530
Jan 10, 5 AM $ 0.0₈321
+0.17%
$ 163,713 $ 4,562
Jan 10, 4 AM $ 0.0₈321
-0.16%
$ 163,441 $ 4,568
Jan 10, 3 AM $ 0.0₈321
+0.09%
$ 163,710 $ 4,975
Jan 10, 2 AM $ 0.0₈321
+0.70%
$ 163,554 $ 5,514
Jan 10, 1 AM $ 0.0₈319
+0.02%
$ 162,421 $ 6,600
Jan 10, 12 AM $ 0.0₈319
-0.24%
$ 162,381 $ 6,592
Jan 9, 11 PM $ 0.0₈319
+0.19%
$ 162,529 $ 6,606
Jan 9, 10 PM $ 0.0₈318
+3.41%
$ 162,215 $ 6,590
Jan 9, 9 PM $ 0.0₈308
-0.92%
$ 156,859 $ 6,232
Jan 9, 8 PM $ 0.0₈311
+0.03%
$ 158,323 $ 6,232
Jan 9, 6 PM $ 0.0₈311
-0.33%
$ 158,330 $ 2,568
Jan 9, 5 PM $ 0.0₈312
-1.35%
$ 159,094 $ 2,556
Jan 9, 4 PM $ 0.0₈316
+0.69%
$ 161,277 $ 2,547
Jan 9, 3 PM $ 0.0₈312
-0.05%
$ 158,892 $ 2,550
Jan 9, 2 PM $ 0.0₈313
+0.00%
$ 159,569 $ 2,541
Jan 9, 1 PM $ 0.0₈313
-0.15%
$ 159,569 $ 2,541
Jan 9, 12 PM $ 0.0₈314
+0.53%
$ 159,808 $ 2,533
Jan 9, 11 AM $ 0.0₈313
+0.00%
$ 159,711 $ 2,718
Jan 9, 10 AM $ 0.0₈313
+0.47%
$ 159,720 $ 2,718
Jan 9, 9 AM $ 0.0₈312
-1.98%
$ 158,965 $ 2,838
Jan 9, 8 AM $ 0.0₈317
+0.13%
$ 161,406 $ 2,838