FRONK Historical Data

FRONK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₈317
+0.13%
$ 161,406 $ 2,838
Jan 9, 7 AM $ 0.0₈316
+0.28%
$ 161,198 $ 2,835
Jan 9, 6 AM $ 0.0₈315
-0.52%
$ 160,747 $ 2,850
Jan 9, 5 AM $ 0.0₈317
+0.52%
$ 161,590 $ 2,851
Jan 9, 4 AM $ 0.0₈308
+0.00%
$ 156,949 $ 2,574
Jan 9, 3 AM $ 0.0₈308
-0.10%
$ 157,093 $ 2,563
Jan 9, 2 AM $ 0.0₈294
+0.52%
$ 149,633 $ 2,208
Jan 9, 1 AM $ 0.0₈292
+1.01%
$ 148,853 $ 729
Jan 9, 12 AM $ 0.0₈289
-1.00%
$ 147,361 $ 729
Jan 8, 11 PM $ 0.0₈292
+0.00%
$ 148,853 $ 775
Jan 8, 10 PM $ 0.0₈289
+0.12%
$ 147,538 $ 775
Jan 8, 9 PM $ 0.0₈289
-1.00%
$ 147,366 $ 765
Jan 8, 8 PM $ 0.0₈292
+0.29%
$ 148,853 $ 733
Jan 8, 7 PM $ 0.0₈291
-0.29%
$ 148,421 $ 733
Jan 8, 6 PM $ 0.0₈292
+0.47%
$ 148,853 $ 676
Jan 8, 5 PM $ 0.0₈286
+0.19%
$ 145,637 $ 676
Jan 8, 4 PM $ 0.0₈285
+0.86%
$ 145,360 $ 645
Jan 8, 3 PM $ 0.0₈282
+0.12%
$ 143,809 $ 621
Jan 8, 2 PM $ 0.0₈282
-0.12%
$ 143,640 $ 622
Jan 8, 1 PM $ 0.0₈282
+0.00%
$ 143,809 $ 629
Jan 8, 12 PM $ 0.0₈281
+0.00%
$ -- $ 629
Jan 8, 11 AM $ 0.0₈282
+0.00%
$ 143,809 $ 586
Jan 8, 9 AM $ 0.0₈29
-0.21%
$ 147,898 $ 352
Jan 8, 7 AM $ 0.0₈294
+0.00%
$ -- $ 236
Jan 8, 6 AM $ 0.0₈292
+0.00%
$ 149,068 $ 224
Jan 8, 4 AM $ 0.0₈292
-0.18%
$ 148,797 $ 217
Jan 8, 2 AM $ 0.0₈294
+0.00%
$ -- $ 266
Jan 8, 1 AM $ 0.0₈292
+0.00%
$ 149,068 $ 266
Jan 7, 11 PM $ 0.0₈296
+0.48%
$ 150,692 $ 216
Jan 7, 9 PM $ 0.0₈294
+0.00%
$ -- $ 243
Jan 7, 8 PM $ 0.0₈294
+0.00%
$ 149,965 $ 243
Jan 7, 6 PM $ 0.0₈296
-0.03%
$ 150,663 $ 266
Jan 7, 4 PM $ 0.0₈296
+0.00%
$ -- $ 325
Jan 7, 3 PM $ 0.0₈298
+0.00%
$ 151,835 $ 361
Jan 7, 1 PM $ 0.0₈3
+0.74%
$ 152,977 $ 550
Jan 7, 11 AM $ 0.0₈299
+0.00%
$ -- $ 660
Jan 7, 10 AM $ 0.0₈3
+0.00%
$ 152,692 $ 661
Jan 7, 8 AM $ 0.0₈301
-0.09%
$ 153,472 $ 655
Jan 7, 6 AM $ 0.0₈302
+0.00%
$ -- $ 723
Jan 7, 5 AM $ 0.0₈302
+0.00%
$ 153,767 $ 725
Jan 7, 3 AM $ 0.0₈304
+0.75%
$ 154,918 $ 733
Jan 7, 1 AM $ 0.0₈305
+0.00%
$ -- $ 679
Jan 7, 12 AM $ 0.0₈305
+0.00%
$ 155,427 $ 681
Jan 6, 10 PM $ 0.0₈305
-0.18%
$ 155,372 $ 660
Jan 6, 8 PM $ 0.0₈306
+0.00%
$ -- $ 719
Jan 6, 7 PM $ 0.0₈305
+0.00%
$ 155,649 $ 737
Jan 6, 5 PM $ 0.0₈31
-2.52%
$ 157,790 $ 755
Jan 6, 3 PM $ 0.0₈315
+0.00%
$ -- $ 564
Jan 6, 2 PM $ 0.0₈314
+0.00%
$ 159,937 $ 537
Jan 6, 12 PM $ 0.0₈315
+1.14%
$ 160,523 $ 556