FRONK Historical Data

FRONK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₈258
-4.22%
$ 131,564 $ 1,154
Dec 14, 2025 $ 0.0₈27
-3.74%
$ 137,513 $ 339
Dec 13, 2025 $ 0.0₈273
-0.58%
$ 140,851 $ 448
Dec 12, 2025 $ 0.0₈271
-6.08%
$ 138,287 $ 484
Dec 11, 2025 $ 0.0₈292
+0.00%
$ 148,638 $ 421
Dec 10, 2025 $ 0.0₈294
+0.92%
$ 149,910 $ 349
Dec 9, 2025 $ 0.0₈277
-0.83%
$ -- $ 734
Dec 8, 2025 $ 0.0₈292
+7.38%
$ 149,013 $ 596
Dec 7, 2025 $ 0.0₈277
+1.51%
$ 141,109 $ 389
Dec 6, 2025 $ 0.0₈273
+1.45%
$ 139,183 $ 128
Dec 5, 2025 $ 0.0₈27
-6.63%
$ 137,624 $ 585
Dec 4, 2025 $ 0.0₈289
-3.98%
$ 147,489 $ 341
Dec 3, 2025 $ 0.0₈3
+0.67%
$ 152,801 $ 449
Dec 2, 2025 $ 0.0₈298
+18.45%
$ 151,780 $ 1,211
Dec 1, 2025 $ 0.0₈251
-8.95%
$ 128,137 $ 1,103
Nov 30, 2025 $ 0.0₈278
+4.74%
$ 143,483 $ 465
Nov 29, 2025 $ 0.0₈267
-2.42%
$ 136,133 $ 199
Nov 28, 2025 $ 0.0₈274
-0.36%
$ 138,940 $ 505
Nov 27, 2025 $ 0.0₈281
-0.20%
$ 143,134 $ 41
Nov 26, 2025 $ 0.0₈283
+1.35%
$ 144,049 $ 724
Nov 25, 2025 $ 0.0₈28
-0.24%
$ 142,505 $ 340
Nov 24, 2025 $ 0.0₈278
+5.19%
$ 142,437 $ 445
Nov 23, 2025 $ 0.0₈267
+2.53%
$ 135,955 $ 345
Nov 22, 2025 $ 0.0₈255
+2.92%
$ 130,189 $ 701
Nov 21, 2025 $ 0.0₈25
+0.34%
$ 126,593 $ 3,280
Nov 20, 2025 $ 0.0₈246
-0.24%
$ 125,498 $ 791
Nov 19, 2025 $ 0.0₈247
-2.74%
$ 125,921 $ 970
Nov 18, 2025 $ 0.0₈251
+4.28%
$ 128,137 $ 732
Nov 17, 2025 $ 0.0₈241
-9.62%
$ 122,884 $ 3,030
Nov 16, 2025 $ 0.0₈279
-0.80%
$ 142,722 $ 912
Nov 15, 2025 $ 0.0₈314
+3.14%
$ 160,116 $ 672
Nov 14, 2025 $ 0.0₈306
-1.52%
$ 156,049 $ 776
Nov 13, 2025 $ 0.0₈306
-4.77%
$ 156,204 $ 734
Nov 12, 2025 $ 0.0₈323
+8.54%
$ 164,023 $ 1,975
Nov 11, 2025 $ 0.0₈298
+0.90%
$ 151,698 $ 797
Nov 10, 2025 $ 0.0₈289
+2.30%
$ 147,331 $ 254
Nov 9, 2025 $ 0.0₈283
+3.85%
$ 143,982 $ 104
Nov 8, 2025 $ 0.0₈274
-2.70%
$ 139,639 $ 184
Nov 7, 2025 $ 0.0₈288
+5.98%
$ 146,927 $ 775
Nov 6, 2025 $ 0.0₈271
-8.43%
$ 137,902 $ 447
Nov 5, 2025 $ 0.0₈295
+11.57%
$ 150,599 $ 1,849
Nov 4, 2025 $ 0.0₈311
-6.15%
$ 158,284 $ 577
Nov 3, 2025 $ 0.0₈329
-10.19%
$ 167,494 $ 517
Nov 2, 2025 $ 0.0₈363
+4.68%
$ 184,821 $ 336
Nov 1, 2025 $ 0.0₈347
+0.15%
$ 177,044 $ 68
Oct 31, 2025 $ 0.0₈348
+1.16%
$ 177,614 $ 728
Oct 30, 2025 $ 0.0₈368
-6.09%
$ 187,671 $ 896
Oct 29, 2025 $ 0.0₈392
-2.02%
$ 199,845 $ 715
Oct 28, 2025 $ 0.0₈398
-2.61%
$ 202,695 $ 347
Oct 27, 2025 $ 0.0₈409
-9.80%
$ 208,647 $ 738