FRONK Historical Data

FRONK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0₈222
-0.86%
$ 113,121 $ 202
Jun 22, 2 PM $ 0.0₈224
+0.31%
$ 114,104 $ 197
Jun 22, 1 PM $ 0.0₈223
+0.00%
$ 113,705 $ 194
Jun 22, 11 AM $ 0.0₈22
-0.12%
$ 111,939 $ 140
Jun 22, 9 AM $ 0.0₈22
+0.00%
$ 112,022 $ 138
Jun 22, 8 AM $ 0.0₈22
+0.00%
$ 111,942 $ 138
Jun 22, 6 AM $ 0.0₈219
-0.19%
$ 111,653 $ 132
Jun 22, 4 AM $ 0.0₈219
+0.00%
$ 111,657 $ 128
Jun 22, 3 AM $ 0.0₈22
+0.00%
$ 111,882 $ 128
Jun 22, 1 AM $ 0.0₈218
+0.07%
$ 111,007 $ 101
Jun 21, 11 PM $ 0.0₈217
+0.00%
$ 110,414 $ 120
Jun 21, 10 PM $ 0.0₈218
-0.24%
$ 111,095 $ 122
Jun 21, 9 PM $ 0.0₈217
-2.06%
$ 110,527 $ 124
Jun 21, 8 PM $ 0.0₈22
-0.02%
$ 112,040 $ 124
Jun 21, 7 PM $ 0.0₈22
-0.70%
$ 112,059 $ 125
Jun 21, 6 PM $ 0.0₈221
+0.27%
$ 112,850 $ 107
Jun 21, 5 PM $ 0.0₈221
-0.23%
$ 112,547 $ 107
Jun 21, 4 PM $ 0.0₈221
+0.14%
$ 112,661 $ 130
Jun 21, 3 PM $ 0.0₈22
+0.11%
$ 112,333 $ 130
Jun 21, 2 PM $ 0.0₈22
-0.06%
$ 112,212 $ 141
Jun 21, 1 PM $ 0.0₈22
+0.56%
$ 112,274 $ 135
Jun 21, 12 PM $ 0.0₈219
-0.14%
$ 111,644 $ 135
Jun 21, 11 AM $ 0.0₈22
+0.00%
$ 112,274 $ 123
Jun 21, 10 AM $ 0.0₈219
-0.18%
$ 111,841 $ 123
Jun 21, 9 AM $ 0.0₈22
-0.21%
$ 112,039 $ 121
Jun 21, 8 AM $ 0.0₈22
+0.76%
$ 112,274 $ 121
Jun 21, 7 AM $ 0.0₈218
+0.00%
$ 111,113 $ 122
Jun 21, 5 AM $ 0.0₈22
+0.02%
$ 111,908 $ 161
Jun 21, 4 AM $ 0.0₈22
-0.34%
$ 111,890 $ 175
Jun 21, 3 AM $ 0.0₈219
+0.00%
$ 111,444 $ 174
Jun 21, 2 AM $ 0.0₈219
-0.18%
$ 111,541 $ 174
Jun 21, 1 AM $ 0.0₈22
+0.57%
$ 112,274 $ 173
Jun 21, 12 AM $ 0.0₈219
+0.08%
$ 111,634 $ 173
Jun 20, 11 PM $ 0.0₈219
-0.65%
$ 111,549 $ 158
Jun 20, 10 PM $ 0.0₈219
+1.05%
$ 111,378 $ 145
Jun 20, 9 PM $ 0.0₈216
+0.05%
$ 110,223 $ 136
Jun 20, 8 PM $ 0.0₈217
+0.00%
$ 110,618 $ 132
Jun 20, 7 PM $ 0.0₈215
-0.15%
$ 109,702 $ 132
Jun 20, 6 PM $ 0.0₈216
-0.68%
$ 109,866 $ 130
Jun 20, 5 PM $ 0.0₈217
+0.61%
$ 110,618 $ 127
Jun 20, 4 PM $ 0.0₈216
-0.13%
$ 109,950 $ 127
Jun 20, 3 PM $ 0.0₈217
+0.29%
$ 110,618 $ 90
Jun 20, 2 PM $ 0.0₈214
-0.19%
$ 109,030 $ 89
Jun 20, 1 PM $ 0.0₈214
-0.96%
$ 109,238 $ 90
Jun 20, 12 PM $ 0.0₈216
+0.47%
$ 110,296 $ 90
Jun 20, 11 AM $ 0.0₈215
-0.21%
$ 109,779 $ 90
Jun 20, 10 AM $ 0.0₈216
+0.00%
$ 110,296 $ 87
Jun 20, 9 AM $ 0.0₈215
-0.10%
$ 109,720 $ 87
Jun 20, 7 AM $ 0.0₈216
+0.00%
$ 110,093 $ 91
Jun 20, 6 AM $ 0.0₈216
+0.00%
$ 109,988 $ 84