FRONK Historical Data

FRONK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0₈255
+7.01%
$ 130,112 $ 13,746
Apr 22, 2 PM $ 0.0₈237
-7.28%
$ 120,951 $ 17,544
Apr 22, 1 PM $ 0.0₈251
-0.02%
$ 127,847 $ 17,709
Apr 22, 12 PM $ 0.0₈251
-8.13%
$ 127,873 $ 14,794
Apr 22, 11 AM $ 0.0₈274
-8.74%
$ 139,741 $ 22,327
Apr 22, 10 AM $ 0.0₈303
-0.92%
$ 154,535 $ 17,508
Apr 22, 9 AM $ 0.0₈303
+1.95%
$ 154,209 $ 23,647
Apr 22, 8 AM $ 0.0₈299
-4.55%
$ 152,569 $ 18,515
Apr 22, 7 AM $ 0.0₈338
-0.98%
$ 172,092 $ 19,679
Apr 22, 6 AM $ 0.0₈341
+0.83%
$ 173,861 $ 25,942
Apr 22, 5 AM $ 0.0₈33
+1.35%
$ 168,366 $ 28,455
Apr 22, 4 AM $ 0.0₈331
-3.43%
$ 168,689 $ 29,669
Apr 22, 3 AM $ 0.0₈343
-4.25%
$ 174,673 $ 32,938
Apr 22, 2 AM $ 0.0₈363
-0.63%
$ 184,822 $ 43,638
Apr 22, 1 AM $ 0.0₈361
+1.03%
$ 183,902 $ 43,092
Apr 22, 12 AM $ 0.0₈356
+2.78%
$ 181,338 $ 46,074
Apr 21, 11 PM $ 0.0₈339
-3.68%
$ 172,849 $ 46,659
Apr 21, 10 PM $ 0.0₈338
+3.93%
$ 172,403 $ 46,389
Apr 21, 9 PM $ 0.0₈324
+0.22%
$ 165,220 $ 46,731
Apr 21, 8 PM $ 0.0₈323
+0.13%
$ 164,770 $ 46,911
Apr 21, 2 PM $ 0.0₈45
+0.00%
$ 229,402 $ 54,406
Apr 21, 1 PM $ 0.0₈371
+0.00%
$ 189,115 $ 54,865
Apr 21, 12 PM $ 0.0₈431
-7.08%
$ 219,774 $ 71,484
Apr 21, 11 AM $ 0.0₈457
-14.49%
$ 233,110 $ 53,996
Apr 21, 10 AM $ 0.0₈535
-6.17%
$ 272,747 $ 79,065
Apr 21, 9 AM $ 0.0₈567
+0.57%
$ 288,891 $ 86,216
Apr 21, 8 AM $ 0.0₈564
+12.28%
$ 287,252 $ 95,703
Apr 21, 7 AM $ 0.0₈503
-3.03%
$ 256,348 $ 99,463
Apr 21, 6 AM $ 0.0₈516
-7.81%
$ 262,975 $ 101,346
Apr 21, 5 AM $ 0.0₈578
-5.02%
$ 294,518 $ 76,276
Apr 21, 4 AM $ 0.0₈583
-16.19%
$ 297,171 $ 77,040
Apr 21, 3 AM $ 0.0₈698
-4.32%
$ 355,677 $ 104,569
Apr 21, 2 AM $ 0.0₈726
-6.96%
$ 369,929 $ 101,155
Apr 21, 1 AM $ 0.0₈835
+15.09%
$ 425,803 $ 78,151
Apr 21, 12 AM $ 0.0₈725
+10.43%
$ 369,504 $ 104,632
Apr 20, 11 PM $ 0.0₈655
-0.90%
$ 334,075 $ 103,225
Apr 20, 10 PM $ 0.0₈678
+5.38%
$ 345,663 $ 102,850
Apr 20, 9 PM $ 0.0₈642
+2.17%
$ 327,419 $ 102,405
Apr 20, 8 PM $ 0.0₈633
-0.12%
$ 322,565 $ 102,546
Apr 20, 7 PM $ 0.0₈644
-1.16%
$ 328,070 $ 102,169
Apr 20, 6 PM $ 0.0₈636
-13.92%
$ 323,908 $ 101,456
Apr 20, 5 PM $ 0.0₈854
+2.43%
$ 435,433 $ 73,687
Apr 20, 4 PM $ 0.0₈834
-8.20%
$ 425,086 $ 94,317
Apr 20, 3 PM $ 0.0₈909
-2.41%
$ 463,070 $ 89,494
Apr 20, 2 PM $ 0.0₈931
+57.51%
$ 474,489 $ 78,658
Apr 20, 1 PM $ 0.0₈617
-7.39%
$ 314,482 $ 71,571
Apr 20, 12 PM $ 0.0₈656
-7.40%
$ 334,496 $ 70,908
Apr 20, 11 AM $ 0.0₈709
+43.63%
$ 361,224 $ 70,000
Apr 20, 10 AM $ 0.0₈493
-28.66%
$ 251,502 $ 66,414
Apr 20, 9 AM $ 0.0₈711
-1.47%
$ 362,214 $ 43,499