FRONK Historical Data

FRONK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₈315
+1.14%
$ 160,523 $ 556
Jan 6, 10 AM $ 0.0₈309
+0.00%
$ -- $ 599
Jan 6, 9 AM $ 0.0₈31
+0.00%
$ 157,939 $ 596
Jan 6, 7 AM $ 0.0₈31
+0.40%
$ 157,884 $ 592
Jan 6, 5 AM $ 0.0₈308
+0.00%
$ -- $ 740
Jan 6, 4 AM $ 0.0₈307
+0.00%
$ 156,553 $ 747
Jan 6, 2 AM $ 0.0₈304
-0.89%
$ 155,161 $ 728
Jan 6, 1 AM $ 0.0₈307
+0.00%
$ 156,438 $ 1,020
Jan 6, 12 AM $ 0.0₈307
+0.16%
$ 156,446 $ 1,022
Jan 5, 11 PM $ 0.0₈307
+0.03%
$ 156,211 $ 1,112
Jan 5, 10 PM $ 0.0₈306
+0.00%
$ 156,168 $ 1,577
Jan 5, 9 PM $ 0.0₈306
-0.50%
$ 155,770 $ 1,577
Jan 5, 8 PM $ 0.0₈306
+0.04%
$ 155,843 $ 2,088
Jan 5, 7 PM $ 0.0₈305
+0.66%
$ 155,559 $ 2,114
Jan 5, 6 PM $ 0.0₈303
+2.28%
$ 154,547 $ 2,186
Jan 5, 5 PM $ 0.0₈299
+0.00%
$ 152,262 $ 2,154
Jan 5, 4 PM $ 0.0₈301
+1.43%
$ 153,258 $ 2,154
Jan 5, 3 PM $ 0.0₈296
-0.06%
$ 151,098 $ 2,118
Jan 5, 2 PM $ 0.0₈297
-0.36%
$ 151,189 $ 2,118
Jan 5, 1 PM $ 0.0₈298
-0.53%
$ 151,828 $ 2,077
Jan 5, 12 PM $ 0.0₈306
+0.20%
$ 156,073 $ 1,899
Jan 5, 11 AM $ 0.0₈302
-0.07%
$ 153,850 $ 1,892
Jan 5, 10 AM $ 0.0₈302
+0.00%
$ 153,839 $ 1,892
Jan 5, 9 AM $ 0.0₈302
-0.15%
$ 153,839 $ 1,892
Jan 5, 8 AM $ 0.0₈302
+0.35%
$ 154,077 $ 1,889
Jan 5, 7 AM $ 0.0₈301
+0.00%
$ 153,542 $ 1,878
Jan 5, 6 AM $ 0.0₈301
+0.11%
$ 153,281 $ 1,878
Jan 5, 5 AM $ 0.0₈296
+0.76%
$ 151,082 $ 1,704
Jan 5, 4 AM $ 0.0₈294
+0.22%
$ 149,940 $ 1,690
Jan 5, 3 AM $ 0.0₈294
-0.40%
$ 149,608 $ 1,685
Jan 5, 2 AM $ 0.0₈294
+0.18%
$ 149,796 $ 1,659
Jan 5, 1 AM $ 0.0₈292
+0.66%
$ 148,894 $ 1,656
Jan 4, 6 PM $ 0.0₈331
+0.12%
$ 168,807 $ 1,856
Jan 4, 5 PM $ 0.0₈331
-0.42%
$ 168,604 $ 1,866
Jan 4, 4 PM $ 0.0₈332
+0.00%
$ 169,322 $ 1,842
Jan 4, 3 PM $ 0.0₈332
-0.76%
$ 168,992 $ 1,842
Jan 4, 2 PM $ 0.0₈331
+0.00%
$ 168,852 $ 1,840
Jan 4, 1 PM $ 0.0₈331
-0.03%
$ 168,852 $ 1,840
Jan 4, 12 PM $ 0.0₈331
-0.81%
$ 168,896 $ 1,840
Jan 4, 11 AM $ 0.0₈331
+0.00%
$ 168,470 $ 1,838
Jan 4, 10 AM $ 0.0₈331
-1.08%
$ 168,470 $ 1,838
Jan 4, 9 AM $ 0.0₈334
+1.68%
$ 170,300 $ 2,048
Jan 4, 8 AM $ 0.0₈329
+0.00%
$ 167,477 $ 2,053
Jan 4, 7 AM $ 0.0₈329
-1.64%
$ 167,482 $ 2,063
Jan 4, 6 AM $ 0.0₈331
+0.00%
$ -- $ 2,280
Jan 4, 5 AM $ 0.0₈331
-0.87%
$ -- $ 2,280
Jan 4, 4 AM $ 0.0₈334
+0.73%
$ -- $ 2,352
Jan 4, 3 AM $ 0.0₈332
+0.58%
$ -- $ 2,354
Jan 4, 2 AM $ 0.0₈33
-0.52%
$ -- $ 2,386
Jan 4, 1 AM $ 0.0₈329
+0.00%
$ -- $ 2,620