FRONK Historical Data

FRONK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₈329
+0.00%
$ -- $ 2,620
Jan 4, 12 AM $ 0.0₈329
+0.03%
$ -- $ 2,621
Jan 3, 10 PM $ 0.0₈327
+0.06%
$ 166,429 $ 1,725
Jan 3, 9 PM $ 0.0₈326
+0.40%
$ 166,332 $ 1,764
Jan 3, 8 PM $ 0.0₈325
-0.07%
$ 165,676 $ 2,446
Jan 3, 7 PM $ 0.0₈325
+0.07%
$ 165,784 $ 2,463
Jan 3, 6 PM $ 0.0₈325
+0.00%
$ 165,676 $ 2,951
Jan 3, 5 PM $ 0.0₈327
+0.06%
$ 166,642 $ 2,953
Jan 3, 4 PM $ 0.0₈327
+0.25%
$ 166,547 $ 2,994
Jan 3, 3 PM $ 0.0₈326
-0.50%
$ 166,133 $ 3,133
Jan 3, 2 PM $ 0.0₈328
+0.50%
$ 166,967 $ 3,137
Jan 3, 1 PM $ 0.0₈326
-0.22%
$ 166,133 $ 3,379
Jan 3, 12 PM $ 0.0₈327
+0.11%
$ 166,497 $ 3,389
Jan 3, 11 AM $ 0.0₈326
+0.11%
$ 166,318 $ 3,440
Jan 3, 10 AM $ 0.0₈327
+0.00%
$ 166,506 $ 3,640
Jan 3, 9 AM $ 0.0₈33
+0.10%
$ 168,001 $ 3,649
Jan 3, 8 AM $ 0.0₈337
+0.00%
$ 171,721 $ 3,544
Jan 3, 7 AM $ 0.0₈337
-0.02%
$ 171,722 $ 3,540
Jan 3, 6 AM $ 0.0₈337
-0.24%
$ 171,752 $ 3,034
Jan 2, 11 PM $ 0.0₈371
+0.00%
$ 188,927 $ 5,183
Jan 2, 10 PM $ 0.0₈368
+0.34%
$ 187,691 $ 5,182
Jan 2, 9 PM $ 0.0₈366
+1.42%
$ 186,757 $ 5,161
Jan 2, 8 PM $ 0.0₈361
-0.87%
$ 184,171 $ 5,758
Jan 2, 7 PM $ 0.0₈364
+0.88%
$ 185,731 $ 5,545
Jan 2, 6 PM $ 0.0₈36
+4.98%
$ 183,439 $ 4,858
Jan 2, 5 PM $ 0.0₈343
+1.32%
$ 174,684 $ 4,797
Jan 2, 4 PM $ 0.0₈338
+2.50%
$ 172,267 $ 4,735
Jan 2, 3 PM $ 0.0₈33
+0.00%
$ 168,069 $ 4,514
Jan 2, 2 PM $ 0.0₈33
-0.88%
$ 168,162 $ 4,495
Jan 2, 1 PM $ 0.0₈334
-0.69%
$ 170,018 $ 4,479
Jan 2, 12 PM $ 0.0₈337
-1.74%
$ 171,927 $ 4,332
Jan 2, 11 AM $ 0.0₈343
+0.41%
$ 174,969 $ 4,246
Jan 2, 10 AM $ 0.0₈341
+4.10%
$ 174,045 $ 3,570
Jan 2, 9 AM $ 0.0₈328
+0.53%
$ 167,194 $ 3,294
Jan 2, 3 AM $ 0.0₈249
+0.00%
$ -- $ 1,744
Jan 2, 2 AM $ 0.0₈249
+0.00%
$ 126,941 $ 167
Jan 1, 8 PM $ 0.0₈277
-0.03%
$ 141,349 $ 1,843
Jan 1, 7 PM $ 0.0₈277
+0.65%
$ 141,393 $ 1,847
Jan 1, 6 PM $ 0.0₈276
+0.00%
$ 140,483 $ 1,836
Jan 1, 5 PM $ 0.0₈276
-0.09%
$ 140,442 $ 1,836
Jan 1, 4 PM $ 0.0₈276
+0.00%
$ 140,482 $ 1,848
Jan 1, 3 PM $ 0.0₈276
+0.03%
$ 140,482 $ 1,848
Jan 1, 2 PM $ 0.0₈276
-0.45%
$ 140,435 $ 1,847
Jan 1, 1 PM $ 0.0₈277
+0.00%
$ 141,073 $ 1,855
Jan 1, 12 PM $ 0.0₈276
-0.27%
$ 140,905 $ 1,855
Jan 1, 11 AM $ 0.0₈277
-1.03%
$ 141,289 $ 1,784
Jan 1, 10 AM $ 0.0₈28
+0.24%
$ 142,759 $ 1,779
Jan 1, 9 AM $ 0.0₈279
-1.47%
$ 142,414 $ 1,767
Jan 1, 8 AM $ 0.0₈284
-0.06%
$ 144,543 $ 1,669
Jan 1, 7 AM $ 0.0₈284
-0.47%
$ 144,491 $ 1,668