FRONK Historical Data

FRONK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₈284
-0.47%
$ 144,491 $ 1,668
Jan 1, 12 AM $ 0.0₈261
-0.13%
$ 133,090 $ 93
Dec 31, 9 PM $ 0.0₈261
-0.06%
$ 132,943 $ 149
Dec 31, 7 PM $ 0.0₈261
-0.07%
$ 132,940 $ 250
Dec 31, 6 PM $ 0.0₈262
+0.13%
$ 133,495 $ 405
Dec 31, 5 PM $ 0.0₈262
+0.00%
$ 133,329 $ 1,504
Dec 31, 4 PM $ 0.0₈262
-0.50%
$ 133,665 $ 1,509
Dec 31, 3 PM $ 0.0₈264
+0.35%
$ 134,341 $ 1,556
Dec 31, 2 PM $ 0.0₈263
-0.55%
$ 133,788 $ 1,556
Dec 31, 1 PM $ 0.0₈264
+0.39%
$ 134,522 $ 1,554
Dec 31, 12 PM $ 0.0₈263
+0.03%
$ 133,895 $ 1,573
Dec 31, 11 AM $ 0.0₈262
+0.08%
$ 133,779 $ 1,572
Dec 31, 10 AM $ 0.0₈262
+0.00%
$ 133,637 $ 1,586
Dec 31, 9 AM $ 0.0₈262
+0.08%
$ 133,637 $ 1,586
Dec 31, 8 AM $ 0.0₈262
-0.06%
$ 133,527 $ 1,603
Dec 31, 7 AM $ 0.0₈262
+0.00%
$ 133,604 $ 1,902
Dec 31, 6 AM $ 0.0₈262
+0.11%
$ 133,463 $ 1,916
Dec 31, 5 AM $ 0.0₈262
+0.03%
$ 133,359 $ 3,485
Dec 31, 4 AM $ 0.0₈262
-0.07%
$ 133,314 $ 3,487
Dec 31, 3 AM $ 0.0₈262
+0.15%
$ 133,404 $ 3,489
Dec 31, 2 AM $ 0.0₈261
-0.25%
$ 133,208 $ 3,483
Dec 31, 1 AM $ 0.0₈262
+0.60%
$ 133,489 $ 3,489
Dec 31, 12 AM $ 0.0₈26
-0.23%
$ 132,687 $ 3,021
Dec 30, 5 PM $ 0.0₈31
+0.20%
$ 157,854 $ 2,222
Dec 30, 4 PM $ 0.0₈308
+1.84%
$ 157,124 $ 2,223
Dec 30, 3 PM $ 0.0₈303
+0.31%
$ 154,288 $ 2,192
Dec 30, 2 PM $ 0.0₈302
+0.07%
$ 153,931 $ 2,220
Dec 30, 1 PM $ 0.0₈302
-0.71%
$ 153,840 $ 2,274
Dec 30, 12 PM $ 0.0₈304
+0.35%
$ 154,943 $ 2,290
Dec 30, 11 AM $ 0.0₈303
-0.35%
$ 154,411 $ 2,295
Dec 30, 10 AM $ 0.0₈304
+0.01%
$ 154,954 $ 2,290
Dec 30, 9 AM $ 0.0₈302
+0.09%
$ 153,985 $ 1,992
Dec 30, 3 AM $ 0.0₈238
+0.00%
$ -- $ 397
Dec 30, 2 AM $ 0.0₈238
+0.28%
$ 121,302 $ 420
Dec 30, 1 AM $ 0.0₈237
-0.30%
$ 120,927 $ 425
Dec 29, 11 PM $ 0.0₈239
+0.38%
$ 121,761 $ 456
Dec 29, 10 PM $ 0.0₈238
+0.00%
$ 121,297 $ 594
Dec 29, 8 PM $ 0.0₈237
+0.00%
$ 120,968 $ 627
Dec 29, 7 PM $ 0.0₈236
+0.00%
$ 120,302 $ 673
Dec 29, 5 PM $ 0.0₈23
+0.00%
$ -- $ 728
Dec 29, 4 PM $ 0.0₈231
-0.07%
$ 117,783 $ 743
Dec 29, 3 PM $ 0.0₈231
+0.32%
$ 117,860 $ 758
Dec 29, 2 PM $ 0.0₈231
-1.18%
$ 117,766 $ 701
Dec 29, 1 PM $ 0.0₈234
-1.74%
$ 119,175 $ 669
Dec 29, 12 PM $ 0.0₈237
-0.01%
$ 121,020 $ 614
Dec 29, 11 AM $ 0.0₈238
-0.24%
$ 121,258 $ 599
Dec 29, 10 AM $ 0.0₈239
-1.32%
$ 121,556 $ 598
Dec 29, 9 AM $ 0.0₈242
-0.52%
$ 123,181 $ 594
Dec 29, 8 AM $ 0.0₈242
-0.52%
$ 123,191 $ 597
Dec 29, 7 AM $ 0.0₈242
-0.53%
$ 123,176 $ 596