FRONK Historical Data

FRONK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₈242
-0.53%
$ 123,176 $ 596
Dec 29, 6 AM $ 0.0₈243
+0.36%
$ 123,829 $ 593
Dec 29, 5 AM $ 0.0₈242
-0.12%
$ 123,380 $ 593
Dec 29, 4 AM $ 0.0₈242
+0.10%
$ 123,527 $ 595
Dec 29, 3 AM $ 0.0₈243
+0.01%
$ 123,942 $ 593
Dec 29, 2 AM $ 0.0₈243
+2.93%
$ 123,928 $ 565
Dec 29, 1 AM $ 0.0₈236
-0.87%
$ 120,405 $ 536
Dec 29, 12 AM $ 0.0₈238
+0.80%
$ 121,467 $ 536
Dec 28, 11 PM $ 0.0₈237
-1.03%
$ 121,020 $ 515
Dec 28, 10 PM $ 0.0₈24
+0.11%
$ 122,411 $ 503
Dec 28, 9 PM $ 0.0₈24
-0.56%
$ 122,549 $ 286
Dec 28, 8 PM $ 0.0₈242
-0.38%
$ 123,573 $ 265
Dec 28, 7 PM $ 0.0₈243
+0.06%
$ 124,036 $ 262
Dec 28, 6 PM $ 0.0₈243
-0.05%
$ 123,956 $ 351
Dec 28, 5 PM $ 0.0₈243
+0.38%
$ 124,014 $ 348
Dec 28, 4 PM $ 0.0₈242
+0.02%
$ 123,544 $ 308
Dec 28, 2 PM $ 0.0₈239
+0.00%
$ 121,822 $ 297
Dec 28, 1 PM $ 0.0₈239
-0.14%
$ 121,657 $ 311
Dec 28, 11 AM $ 0.0₈239
+0.00%
$ -- $ 401
Dec 28, 8 AM $ 0.0₈237
+0.00%
$ 120,959 $ 400
Dec 28, 7 AM $ 0.0₈237
-0.67%
$ 120,963 $ 397
Dec 28, 6 AM $ 0.0₈239
+0.49%
$ 121,780 $ 416
Dec 28, 5 AM $ 0.0₈238
+0.00%
$ 121,180 $ 419
Dec 28, 4 AM $ 0.0₈238
-0.44%
$ 121,244 $ 419
Dec 28, 3 AM $ 0.0₈237
+0.07%
$ 120,947 $ 510
Dec 28, 2 AM $ 0.0₈237
-0.48%
$ 120,868 $ 819
Dec 28, 1 AM $ 0.0₈238
+0.03%
$ 121,509 $ 817
Dec 28, 12 AM $ 0.0₈238
-0.21%
$ 121,478 $ 2,242
Dec 27, 11 PM $ 0.0₈239
+0.00%
$ 121,728 $ 2,235
Dec 27, 10 PM $ 0.0₈239
+0.08%
$ 121,574 $ 2,235
Dec 27, 9 PM $ 0.0₈238
+0.08%
$ 121,472 $ 2,262
Dec 27, 8 PM $ 0.0₈238
+0.26%
$ 121,226 $ 2,478
Dec 27, 7 PM $ 0.0₈237
+1.39%
$ 120,917 $ 2,482
Dec 27, 6 PM $ 0.0₈234
+0.18%
$ 119,256 $ 2,386
Dec 27, 5 PM $ 0.0₈234
-0.21%
$ 119,041 $ 2,383
Dec 27, 4 PM $ 0.0₈234
+2.22%
$ 119,216 $ 2,383
Dec 27, 3 PM $ 0.0₈229
+0.18%
$ 116,628 $ 2,256
Dec 27, 2 PM $ 0.0₈228
+0.05%
$ 116,414 $ 2,318
Dec 27, 1 PM $ 0.0₈228
+0.00%
$ 116,428 $ 2,499
Dec 27, 12 PM $ 0.0₈229
+0.08%
$ 116,465 $ 2,485
Dec 27, 11 AM $ 0.0₈228
-1.31%
$ 116,376 $ 2,956
Dec 27, 10 AM $ 0.0₈231
-0.07%
$ 117,923 $ 2,881
Dec 27, 9 AM $ 0.0₈232
-0.12%
$ 118,009 $ 2,881
Dec 27, 8 AM $ 0.0₈232
-0.09%
$ 118,152 $ 2,885
Dec 27, 7 AM $ 0.0₈232
+0.00%
$ 118,264 $ 2,889
Dec 27, 1 AM $ 0.0₈269
+0.00%
$ 136,941 $ 1,456
Dec 27, 12 AM $ 0.0₈268
+0.74%
$ 136,765 $ 1,484
Dec 26, 11 PM $ 0.0₈269
+0.00%
$ 137,071 $ 1,866
Dec 26, 10 PM $ 0.0₈269
+0.96%
$ 137,049 $ 1,866
Dec 26, 9 PM $ 0.0₈266
+1.82%
$ 135,748 $ 1,807