FRONK Historical Data

FRONK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0₈266
+1.82%
$ 135,748 $ 1,807
Dec 26, 8 PM $ 0.0₈261
+1.04%
$ 133,221 $ 1,774
Dec 26, 7 PM $ 0.0₈259
-1.03%
$ 131,850 $ 1,781
Dec 26, 6 PM $ 0.0₈261
+0.00%
$ 133,221 $ 1,579
Dec 26, 5 PM $ 0.0₈256
+0.00%
$ 130,577 $ 1,584
Dec 26, 11 AM $ 0.0₈292
-0.33%
$ 149,035 $ 1,208
Dec 26, 10 AM $ 0.0₈291
+0.00%
$ 148,433 $ 1,211
Dec 26, 9 AM $ 0.0₈291
-0.74%
$ 148,433 $ 1,211
Dec 26, 8 AM $ 0.0₈293
+0.69%
$ 149,533 $ 1,270
Dec 26, 7 AM $ 0.0₈291
-0.23%
$ 148,508 $ 1,271
Dec 26, 6 AM $ 0.0₈292
+0.73%
$ 148,845 $ 1,278
Dec 26, 5 AM $ 0.0₈29
+0.00%
$ 147,762 $ 1,281
Dec 26, 4 AM $ 0.0₈29
-1.14%
$ 147,821 $ 1,282
Dec 26, 3 AM $ 0.0₈293
+1.90%
$ 149,533 $ 1,125
Dec 26, 2 AM $ 0.0₈287
+0.00%
$ 146,510 $ 1,125
Dec 26, 12 AM $ 0.0₈302
-0.05%
$ 153,920 $ 944
Dec 25, 11 PM $ 0.0₈302
-0.18%
$ 154,061 $ 938
Dec 25, 10 PM $ 0.0₈294
+0.27%
$ 150,079 $ 1,031
Dec 25, 9 PM $ 0.0₈294
-0.08%
$ 149,683 $ 1,032
Dec 25, 8 PM $ 0.0₈294
+0.57%
$ 149,902 $ 1,677
Dec 25, 7 PM $ 0.0₈292
+0.28%
$ 149,057 $ 1,896
Dec 25, 6 PM $ 0.0₈292
+1.11%
$ 148,612 $ 1,895
Dec 25, 5 PM $ 0.0₈288
+0.75%
$ 146,982 $ 1,965
Dec 25, 4 PM $ 0.0₈286
+1.15%
$ 145,811 $ 1,979
Dec 25, 3 PM $ 0.0₈283
-0.41%
$ 144,147 $ 1,975
Dec 25, 2 PM $ 0.0₈284
+0.00%
$ 144,740 $ 1,977
Dec 25, 1 PM $ 0.0₈284
+1.14%
$ 144,723 $ 1,977
Dec 25, 12 PM $ 0.0₈281
+0.00%
$ 143,087 $ 1,976
Dec 25, 11 AM $ 0.0₈283
+0.18%
$ 144,415 $ 1,976
Dec 25, 10 AM $ 0.0₈283
+0.74%
$ 144,151 $ 2,202
Dec 25, 9 AM $ 0.0₈281
-0.29%
$ 143,087 $ 2,237
Dec 25, 8 AM $ 0.0₈282
-0.79%
$ 143,500 $ 2,261
Dec 25, 7 AM $ 0.0₈284
-0.29%
$ 144,636 $ 2,516
Dec 25, 6 AM $ 0.0₈285
-0.69%
$ 145,051 $ 2,587
Dec 25, 5 AM $ 0.0₈287
+0.00%
$ 146,204 $ 2,590
Dec 25, 4 AM $ 0.0₈286
+1.50%
$ 145,943 $ 2,583
Dec 25, 3 AM $ 0.0₈282
+0.81%
$ 143,785 $ 555
Dec 25, 2 AM $ 0.0₈28
+0.00%
$ 142,622 $ 194
Dec 24, 8 PM $ 0.0₈254
+0.00%
$ 129,541 $ 1,060
Dec 24, 7 PM $ 0.0₈254
+0.05%
$ 129,542 $ 1,060
Dec 24, 6 PM $ 0.0₈254
-0.39%
$ 129,483 $ 1,079
Dec 24, 5 PM $ 0.0₈25
+0.38%
$ 127,328 $ 1,000
Dec 24, 4 PM $ 0.0₈249
-0.15%
$ 126,842 $ 960
Dec 24, 3 PM $ 0.0₈249
+0.18%
$ 127,035 $ 943
Dec 24, 2 PM $ 0.0₈249
-0.06%
$ 126,811 $ 944
Dec 24, 1 PM $ 0.0₈249
-0.09%
$ 126,891 $ 956
Dec 24, 12 PM $ 0.0₈248
-0.02%
$ 126,273 $ 987
Dec 24, 11 AM $ 0.0₈248
+1.48%
$ 126,298 $ 996
Dec 24, 10 AM $ 0.0₈244
+1.80%
$ 124,464 $ 778
Dec 24, 9 AM $ 0.0₈24
+1.19%
$ 122,253 $ 784