FRONK Historical Data

FRONK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0₈24
+1.19%
$ 122,253 $ 784
Dec 24, 8 AM $ 0.0₈237
+2.76%
$ 120,822 $ 700
Dec 24, 7 AM $ 0.0₈226
+0.14%
$ 115,225 $ 386
Dec 24, 6 AM $ 0.0₈226
-0.30%
$ 115,084 $ 373
Dec 24, 5 AM $ 0.0₈227
-0.26%
$ 115,436 $ 383
Dec 24, 4 AM $ 0.0₈227
-0.04%
$ 115,775 $ 383
Dec 24, 3 AM $ 0.0₈227
-0.20%
$ 116,041 $ 380
Dec 24, 2 AM $ 0.0₈228
-0.20%
$ 116,267 $ 367
Dec 24, 1 AM $ 0.0₈229
-1.74%
$ 116,494 $ 366
Dec 24, 12 AM $ 0.0₈233
+1.05%
$ 118,553 $ 362
Dec 23, 11 PM $ 0.0₈23
-0.07%
$ 117,324 $ 362
Dec 23, 10 PM $ 0.0₈23
-0.97%
$ 117,409 $ 357
Dec 23, 9 PM $ 0.0₈232
+0.22%
$ 118,044 $ 341
Dec 23, 8 PM $ 0.0₈231
-0.11%
$ 117,610 $ 342
Dec 23, 7 PM $ 0.0₈231
+0.35%
$ 117,551 $ 325
Dec 23, 6 PM $ 0.0₈229
-0.06%
$ 116,884 $ 325
Dec 23, 3 PM $ 0.0₈224
+0.07%
$ 114,269 $ 268
Dec 23, 1 PM $ 0.0₈227
-0.12%
$ 115,923 $ 269
Dec 23, 10 AM $ 0.0₈228
-0.01%
$ 115,948 $ 257
Dec 23, 8 AM $ 0.0₈23
-0.08%
$ 117,296 $ 207
Dec 23, 5 AM $ 0.0₈232
-0.11%
$ 118,300 $ 187
Dec 23, 3 AM $ 0.0₈233
+0.04%
$ 118,718 $ 366
Dec 23, 2 AM $ 0.0₈233
+0.56%
$ 118,661 $ 385
Dec 23, 1 AM $ 0.0₈232
-0.50%
$ 118,002 $ 464
Dec 23, 12 AM $ 0.0₈233
+0.50%
$ 118,598 $ 466
Dec 22, 11 PM $ 0.0₈232
+0.00%
$ 118,002 $ 474
Dec 22, 10 PM $ 0.0₈231
+0.00%
$ 117,946 $ 472
Dec 22, 9 PM $ 0.0₈232
+0.00%
$ 118,432 $ 468
Dec 22, 7 PM $ 0.0₈235
-1.48%
$ 119,855 $ 478
Dec 22, 5 PM $ 0.0₈238
+0.00%
$ 121,511 $ 452
Dec 22, 4 PM $ 0.0₈239
+0.00%
$ 121,652 $ 444
Dec 22, 3 PM $ 0.0₈238
+0.54%
$ 121,399 $ 429
Dec 22, 2 PM $ 0.0₈237
+0.00%
$ 120,708 $ 430
Dec 22, 12 PM $ 0.0₈235
-0.07%
$ 119,910 $ 405
Dec 22, 10 AM $ 0.0₈233
+0.00%
$ 118,902 $ 406
Dec 22, 9 AM $ 0.0₈233
+0.00%
$ 118,891 $ 406
Dec 22, 7 AM $ 0.0₈234
+0.00%
$ 119,415 $ 403
Dec 22, 5 AM $ 0.0₈238
+0.00%
$ 121,230 $ 242
Dec 22, 4 AM $ 0.0₈24
+0.00%
$ 122,105 $ 233
Dec 22, 2 AM $ 0.0₈241
-0.19%
$ 123,030 $ 209
Dec 22, 12 AM $ 0.0₈243
+0.00%
$ 123,750 $ 106
Dec 21, 11 PM $ 0.0₈243
+0.00%
$ 123,879 $ 106
Dec 21, 9 PM $ 0.0₈242
+0.00%
$ 123,332 $ 98
Dec 21, 7 PM $ 0.0₈243
+0.00%
$ 123,918 $ 56
Dec 21, 6 PM $ 0.0₈243
+0.00%
$ 123,947 $ 56
Dec 21, 4 PM $ 0.0₈243
+0.01%
$ 123,618 $ 243
Dec 21, 2 PM $ 0.0₈244
+0.00%
$ 124,406 $ 243
Dec 21, 1 PM $ 0.0₈244
+0.00%
$ 124,502 $ 241
Dec 21, 11 AM $ 0.0₈245
+0.00%
$ 124,623 $ 245
Dec 21, 9 AM $ 0.0₈243
+0.00%
$ 123,797 $ 286