FRONK Historical Data

FRONK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0₈243
+0.00%
$ 123,797 $ 286
Dec 21, 8 AM $ 0.0₈243
+0.00%
$ 123,806 $ 298
Dec 21, 6 AM $ 0.0₈243
-0.02%
$ 123,870 $ 482
Dec 21, 4 AM $ 0.0₈243
+0.00%
$ 123,880 $ 504
Dec 21, 3 AM $ 0.0₈243
+0.00%
$ 123,902 $ 501
Dec 21, 1 AM $ 0.0₈245
-0.02%
$ 124,820 $ 498
Dec 20, 11 PM $ 0.0₈246
+0.00%
$ 125,167 $ 503
Dec 20, 10 PM $ 0.0₈246
+0.00%
$ 125,215 $ 507
Dec 20, 8 PM $ 0.0₈245
-0.01%
$ 124,848 $ 565
Dec 20, 6 PM $ 0.0₈245
+0.00%
$ 124,673 $ 761
Dec 20, 5 PM $ 0.0₈245
+0.02%
$ 124,673 $ 761
Dec 20, 4 PM $ 0.0₈245
+0.00%
$ 124,648 $ 628
Dec 20, 3 PM $ 0.0₈245
-0.10%
$ 124,973 $ 629
Dec 20, 2 PM $ 0.0₈245
+0.36%
$ 125,100 $ 636
Dec 20, 1 PM $ 0.0₈245
-0.33%
$ 124,936 $ 1,858
Dec 20, 12 PM $ 0.0₈246
-0.03%
$ 125,350 $ 1,862
Dec 20, 10 AM $ 0.0₈246
+0.00%
$ 125,546 $ 1,859
Dec 20, 9 AM $ 0.0₈246
+0.00%
$ 125,542 $ 1,852
Dec 20, 7 AM $ 0.0₈254
-0.76%
$ 129,455 $ 1,663
Dec 20, 5 AM $ 0.0₈255
+0.00%
$ 129,783 $ 1,657
Dec 20, 4 AM $ 0.0₈256
+0.00%
$ 130,450 $ 1,673
Dec 20, 3 AM $ 0.0₈256
+1.37%
$ 130,450 $ 1,691
Dec 20, 2 AM $ 0.0₈252
+0.05%
$ 128,632 $ 1,698
Dec 20, 12 AM $ 0.0₈254
+0.00%
$ 129,442 $ 1,719
Dec 19, 11 PM $ 0.0₈254
+0.00%
$ 129,412 $ 1,742
Dec 19, 9 PM $ 0.0₈255
+0.16%
$ 130,109 $ 1,804
Dec 19, 8 PM $ 0.0₈254
+1.39%
$ 129,454 $ 1,752
Dec 19, 7 PM $ 0.0₈25
+0.01%
$ 127,211 $ 1,759
Dec 19, 4 PM $ 0.0₈245
+0.10%
$ 124,799 $ 1,647
Dec 19, 2 PM $ 0.0₈246
+0.00%
$ 125,223 $ 1,064
Dec 19, 1 PM $ 0.0₈246
+0.00%
$ 125,186 $ 1,058
Dec 19, 11 AM $ 0.0₈243
+0.07%
$ 124,075 $ 481
Dec 19, 9 AM $ 0.0₈242
+0.00%
$ 123,553 $ 478
Dec 19, 8 AM $ 0.0₈242
+0.00%
$ 123,410 $ 463
Dec 19, 6 AM $ 0.0₈24
+0.06%
$ 122,518 $ 453
Dec 19, 4 AM $ 0.0₈239
+0.00%
$ 121,601 $ 437
Dec 19, 3 AM $ 0.0₈238
+0.81%
$ 121,323 $ 433
Dec 19, 1 AM $ 0.0₈234
-0.79%
$ 119,397 $ 517
Dec 18, 11 PM $ 0.0₈232
+0.00%
$ 118,365 $ 544
Dec 18, 10 PM $ 0.0₈23
+0.00%
$ 117,092 $ 535
Dec 18, 8 PM $ 0.0₈231
-1.43%
$ 117,766 $ 604
Dec 18, 6 PM $ 0.0₈237
+0.00%
$ 120,608 $ 605
Dec 18, 5 PM $ 0.0₈245
+0.25%
$ 125,052 $ 618
Dec 18, 4 PM $ 0.0₈245
+0.09%
$ 124,744 $ 719
Dec 18, 3 PM $ 0.0₈243
-0.45%
$ 123,624 $ 726
Dec 18, 2 PM $ 0.0₈24
+0.20%
$ 122,437 $ 710
Dec 18, 1 PM $ 0.0₈24
+0.59%
$ 122,192 $ 705
Dec 18, 12 PM $ 0.0₈238
+0.28%
$ 121,214 $ 703
Dec 18, 11 AM $ 0.0₈237
+0.00%
$ 120,789 $ 707
Dec 18, 10 AM $ 0.0₈238
+0.50%
$ 121,475 $ 707