FRONK Historical Data

FRONK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0₈237
+0.01%
$ 120,873 $ 730
Dec 18, 8 AM $ 0.0₈237
-0.02%
$ 120,857 $ 731
Dec 18, 7 AM $ 0.0₈237
+0.01%
$ 120,885 $ 731
Dec 18, 6 AM $ 0.0₈237
+0.00%
$ 120,918 $ 722
Dec 18, 5 AM $ 0.0₈238
+0.21%
$ 121,545 $ 722
Dec 18, 4 AM $ 0.0₈238
-0.24%
$ 121,287 $ 769
Dec 18, 3 AM $ 0.0₈239
+0.17%
$ 121,629 $ 767
Dec 18, 2 AM $ 0.0₈239
-2.46%
$ 121,713 $ 760
Dec 18, 1 AM $ 0.0₈245
+0.00%
$ 124,648 $ 690
Dec 18, 12 AM $ 0.0₈245
-0.01%
$ 124,768 $ 690
Dec 17, 11 PM $ 0.0₈245
+0.00%
$ 124,785 $ 604
Dec 17, 10 PM $ 0.0₈246
+0.00%
$ 125,524 $ 604
Dec 17, 9 PM $ 0.0₈245
+0.00%
$ 124,785 $ 591
Dec 17, 7 PM $ 0.0₈248
-0.69%
$ 126,338 $ 473
Dec 17, 5 PM $ 0.0₈254
+0.00%
$ 129,621 $ 421
Dec 17, 4 PM $ 0.0₈263
+0.00%
$ 134,012 $ 373
Dec 17, 2 PM $ 0.0₈256
+1.27%
$ 130,422 $ 274
Dec 17, 12 PM $ 0.0₈253
+0.00%
$ 129,061 $ 283
Dec 17, 11 AM $ 0.0₈253
+0.00%
$ 128,786 $ 289
Dec 17, 9 AM $ 0.0₈254
-1.58%
$ 129,634 $ 281
Dec 17, 7 AM $ 0.0₈257
+0.00%
$ 130,908 $ 592
Dec 17, 6 AM $ 0.0₈258
+0.00%
$ 131,709 $ 614
Dec 17, 4 AM $ 0.0₈256
-0.93%
$ 130,491 $ 618
Dec 17, 2 AM $ 0.0₈252
+0.00%
$ 128,505 $ 518
Dec 17, 1 AM $ 0.0₈253
+0.00%
$ 128,912 $ 521
Dec 16, 11 PM $ 0.0₈253
-0.12%
$ 128,758 $ 537
Dec 16, 10 PM $ 0.0₈253
+0.00%
$ 128,912 $ 894
Dec 16, 9 PM $ 0.0₈251
-0.01%
$ 128,050 $ 894
Dec 16, 8 PM $ 0.0₈251
-0.66%
$ 128,065 $ 910
Dec 16, 7 PM $ 0.0₈253
+1.10%
$ 128,912 $ 927
Dec 16, 6 PM $ 0.0₈25
-1.09%
$ 127,511 $ 932
Dec 16, 5 PM $ 0.0₈253
+0.00%
$ 128,912 $ 957
Dec 16, 4 PM $ 0.0₈252
+0.13%
$ 128,342 $ 960
Dec 16, 3 PM $ 0.0₈251
-0.26%
$ 128,164 $ 1,019
Dec 16, 2 PM $ 0.0₈252
+0.26%
$ 128,496 $ 1,194
Dec 16, 1 PM $ 0.0₈251
+0.12%
$ 128,124 $ 1,210
Dec 16, 12 PM $ 0.0₈251
+0.65%
$ 127,976 $ 1,207
Dec 16, 11 AM $ 0.0₈249
+0.36%
$ 127,154 $ 1,207
Dec 16, 10 AM $ 0.0₈249
+1.44%
$ 126,684 $ 1,207
Dec 16, 9 AM $ 0.0₈246
+0.00%
$ 125,608 $ 1,210
Dec 16, 8 AM $ 0.0₈245
-1.33%
$ 125,027 $ 1,210
Dec 16, 7 AM $ 0.0₈249
-1.09%
$ 126,717 $ 935
Dec 16, 6 AM $ 0.0₈253
-0.35%
$ 128,724 $ 935
Dec 16, 5 AM $ 0.0₈253
+0.68%
$ 129,170 $ 911
Dec 16, 4 AM $ 0.0₈253
+0.00%
$ 128,948 $ 1,163
Dec 16, 3 AM $ 0.0₈253
+0.49%
$ 128,930 $ 1,163
Dec 16, 2 AM $ 0.0₈252
-0.92%
$ 128,302 $ 1,296
Dec 16, 1 AM $ 0.0₈255
-0.12%
$ 129,757 $ 1,296
Dec 16, 12 AM $ 0.0₈255
-1.10%
$ 129,916 $ 1,290
Dec 15, 11 PM $ 0.0₈258
+0.00%
$ 131,564 $ 1,154