FRONK Historical Data

FRONK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0₈258
+0.00%
$ 131,564 $ 1,154
Dec 15, 10 PM $ 0.0₈258
-0.64%
$ 131,667 $ 1,154
Dec 15, 9 PM $ 0.0₈266
-0.25%
$ 135,436 $ 905
Dec 15, 8 PM $ 0.0₈266
-0.42%
$ 135,780 $ 893
Dec 15, 7 PM $ 0.0₈268
-0.27%
$ 136,354 $ 887
Dec 15, 6 PM $ 0.0₈268
-0.17%
$ 136,831 $ 912
Dec 15, 5 PM $ 0.0₈27
+0.05%
$ 137,386 $ 910
Dec 15, 4 PM $ 0.0₈273
-0.10%
$ 139,303 $ 969
Dec 15, 3 PM $ 0.0₈275
-1.83%
$ 140,067 $ 973
Dec 15, 2 PM $ 0.0₈28
-3.06%
$ 142,683 $ 901
Dec 15, 1 PM $ 0.0₈29
+0.00%
$ 148,011 $ 709
Dec 15, 12 PM $ 0.0₈289
-0.70%
$ 147,323 $ 709
Dec 15, 11 AM $ 0.0₈291
+0.00%
$ 148,172 $ 647
Dec 15, 10 AM $ 0.0₈291
+0.65%
$ 148,172 $ 647
Dec 15, 9 AM $ 0.0₈289
+0.74%
$ 147,214 $ 515
Dec 15, 2 AM $ 0.0₈271
+0.00%
$ 138,194 $ 237
Dec 15, 12 AM $ 0.0₈27
-0.05%
$ 137,401 $ 250
Dec 14, 10 PM $ 0.0₈27
+0.00%
$ 137,513 $ 339
Dec 14, 9 PM $ 0.0₈27
-0.23%
$ 137,536 $ 339
Dec 14, 8 PM $ 0.0₈27
+0.00%
$ 137,856 $ 362
Dec 14, 7 PM $ 0.0₈27
+0.01%
$ 137,530 $ 362
Dec 14, 6 PM $ 0.0₈27
-0.69%
$ 137,534 $ 395
Dec 14, 5 PM $ 0.0₈273
+0.43%
$ 139,377 $ 519
Dec 14, 4 PM $ 0.0₈272
-2.23%
$ 138,779 $ 517
Dec 14, 3 PM $ 0.0₈279
+0.00%
$ 141,944 $ 423
Dec 14, 2 PM $ 0.0₈276
-0.02%
$ 140,595 $ 423
Dec 14, 1 PM $ 0.0₈276
-0.93%
$ 140,627 $ 422
Dec 14, 12 PM $ 0.0₈279
+0.84%
$ 141,944 $ 408
Dec 14, 11 AM $ 0.0₈276
-0.83%
$ 140,761 $ 408
Dec 14, 10 AM $ 0.0₈279
+0.00%
$ 141,944 $ 407
Dec 14, 9 AM $ 0.0₈279
-0.05%
$ 142,276 $ 407
Dec 14, 8 AM $ 0.0₈279
+0.28%
$ 142,336 $ 445
Dec 14, 7 AM $ 0.0₈279
-0.13%
$ 141,944 $ 572
Dec 14, 6 AM $ 0.0₈279
+0.14%
$ 142,136 $ 580
Dec 14, 5 AM $ 0.0₈279
+0.00%
$ 141,944 $ 623
Dec 14, 4 AM $ 0.0₈279
-0.03%
$ 142,422 $ 623
Dec 14, 3 AM $ 0.0₈28
+0.00%
$ 142,511 $ 623
Dec 14, 1 AM $ 0.0₈28
-0.05%
$ 142,792 $ 624
Dec 13, 11 PM $ 0.0₈276
+0.00%
$ 140,851 $ 555
Dec 13, 8 PM $ 0.0₈273
+0.00%
$ 138,992 $ 448
Dec 13, 6 PM $ 0.0₈281
+0.00%
$ 143,298 $ 268
Dec 13, 3 PM $ 0.0₈283
+0.00%
$ 144,189 $ 343
Dec 13, 1 PM $ 0.0₈281
+0.00%
$ 143,249 $ 357
Dec 13, 10 AM $ 0.0₈282
+0.00%
$ 143,783 $ 550
Dec 13, 8 AM $ 0.0₈276
+0.00%
$ 140,645 $ 408
Dec 13, 5 AM $ 0.0₈273
+0.00%
$ 139,023 $ 439
Dec 13, 3 AM $ 0.0₈274
+0.00%
$ 139,747 $ 412
Dec 13, 12 AM $ 0.0₈274
+0.00%
$ 139,807 $ 490
Dec 12, 10 PM $ 0.0₈271
+0.00%
$ 138,287 $ 484
Dec 12, 7 PM $ 0.0₈273
+0.00%
$ 139,152 $ 595