FRONK Historical Data

FRONK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₈276
+0.00%
$ 140,517 $ 618
Dec 12, 2 PM $ 0.0₈281
+0.00%
$ 143,437 $ 599
Dec 12, 12 PM $ 0.0₈282
+0.00%
$ 143,935 $ 627
Dec 12, 9 AM $ 0.0₈29
+0.00%
$ 147,822 $ 424
Dec 12, 7 AM $ 0.0₈29
+0.00%
$ 147,606 $ 462
Dec 12, 4 AM $ 0.0₈286
+0.00%
$ 145,786 $ 425
Dec 12, 2 AM $ 0.0₈289
+0.00%
$ 147,233 $ 406
Dec 11, 11 PM $ 0.0₈292
+0.00%
$ 148,638 $ 421
Dec 11, 9 PM $ 0.0₈287
+0.00%
$ 146,234 $ 377
Dec 11, 6 PM $ 0.0₈28
+0.00%
$ 142,700 $ 428
Dec 11, 4 PM $ 0.0₈279
+0.00%
$ 142,380 $ 408
Dec 11, 1 PM $ 0.0₈28
+0.00%
$ 142,843 $ 367
Dec 11, 11 AM $ 0.0₈281
+0.00%
$ 143,007 $ 375
Dec 11, 8 AM $ 0.0₈281
+0.00%
$ 143,004 $ 380
Dec 11, 6 AM $ 0.0₈283
+0.00%
$ 144,310 $ 338
Dec 11, 3 AM $ 0.0₈283
+0.00%
$ 144,375 $ 334
Dec 11, 1 AM $ 0.0₈292
+0.00%
$ 148,635 $ 353
Dec 10, 10 PM $ 0.0₈294
+0.00%
$ 149,910 $ 349
Dec 10, 8 PM $ 0.0₈292
+0.00%
$ 148,980 $ 275
Dec 10, 5 PM $ 0.0₈289
+0.00%
$ 147,129 $ 463
Dec 10, 3 PM $ 0.0₈29
+0.00%
$ 147,973 $ 633
Dec 10, 12 PM $ 0.0₈293
+0.00%
$ 149,328 $ 679
Dec 10, 10 AM $ 0.0₈295
+0.00%
$ 150,344 $ 668
Dec 10, 7 AM $ 0.0₈295
+0.00%
$ 150,507 $ 651
Dec 10, 5 AM $ 0.0₈296
+0.00%
$ 150,722 $ 794
Dec 10, 2 AM $ 0.0₈294
+0.00%
$ 149,757 $ 793
Dec 10, 12 AM $ 0.0₈291
+0.00%
$ -- $ 820
Dec 9, 4 PM $ 0.0₈277
+0.00%
$ 141,393 $ 734
Dec 9, 2 PM $ 0.0₈274
+0.00%
$ 139,452 $ 579
Dec 9, 11 AM $ 0.0₈273
+0.00%
$ 138,894 $ 812
Dec 9, 9 AM $ 0.0₈273
+0.00%
$ 139,015 $ 918
Dec 9, 6 AM $ 0.0₈272
+0.00%
$ 138,384 $ 929
Dec 9, 4 AM $ 0.0₈28
+0.00%
$ 142,557 $ 780
Dec 9, 1 AM $ 0.0₈28
+0.00%
$ 142,583 $ 796
Dec 8, 11 PM $ 0.0₈292
+0.00%
$ 149,013 $ 596
Dec 8, 8 PM $ 0.0₈295
+0.00%
$ 150,251 $ 588
Dec 8, 6 PM $ 0.0₈294
+0.00%
$ 149,931 $ 533
Dec 8, 3 PM $ 0.0₈297
+0.00%
$ 151,196 $ 608
Dec 8, 10 AM $ 0.0₈281
+0.00%
$ 143,261 $ 322
Dec 8, 8 AM $ 0.0₈278
+0.00%
$ 141,756 $ 289
Dec 8, 5 AM $ 0.0₈277
+0.00%
$ 141,410 $ 314
Dec 8, 3 AM $ 0.0₈275
+0.00%
$ 140,185 $ 315
Dec 8, 12 AM $ 0.0₈272
+0.00%
$ 138,774 $ 346
Dec 7, 10 PM $ 0.0₈277
+0.00%
$ 141,109 $ 389
Dec 7, 7 PM $ 0.0₈279
+0.00%
$ 142,016 $ 403
Dec 7, 5 PM $ 0.0₈271
+0.00%
$ 137,937 $ 336
Dec 7, 2 PM $ 0.0₈27
+0.00%
$ 137,795 $ 246
Dec 7, 12 PM $ 0.0₈272
+0.00%
$ 138,554 $ 248
Dec 7, 9 AM $ 0.0₈271
+0.00%
$ 138,187 $ 247
Dec 7, 7 AM $ 0.0₈273
+0.00%
$ 138,932 $ 249