FRONK Historical Data

FRONK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0₈212
+0.03%
$ 107,857 $ 51
Jun 20, 2 AM $ 0.0₈212
+0.00%
$ 107,919 $ 53
Jun 20, 1 AM $ 0.0₈211
+0.00%
$ 107,498 $ 53
Jun 19, 11 PM $ 0.0₈21
-0.04%
$ 107,152 $ 39
Jun 19, 9 PM $ 0.0₈21
+0.00%
$ 107,088 $ 46
Jun 19, 8 PM $ 0.0₈21
+0.00%
$ 107,078 $ 46
Jun 19, 6 PM $ 0.0₈211
-0.26%
$ 107,504 $ 56
Jun 19, 4 PM $ 0.0₈211
+0.00%
$ 107,294 $ 94
Jun 19, 3 PM $ 0.0₈211
+0.08%
$ 107,423 $ 101
Jun 19, 2 PM $ 0.0₈209
-0.35%
$ 106,291 $ 155
Jun 19, 1 PM $ 0.0₈209
+0.05%
$ 106,663 $ 163
Jun 19, 12 PM $ 0.0₈209
+0.24%
$ 106,608 $ 167
Jun 19, 11 AM $ 0.0₈209
+0.00%
$ 106,355 $ 179
Jun 19, 10 AM $ 0.0₈209
-0.08%
$ 106,619 $ 180
Jun 19, 9 AM $ 0.0₈209
-0.06%
$ 106,291 $ 220
Jun 19, 8 AM $ 0.0₈209
-0.42%
$ 106,354 $ 220
Jun 19, 7 AM $ 0.0₈21
+0.26%
$ 106,854 $ 224
Jun 19, 6 AM $ 0.0₈209
+0.00%
$ 106,711 $ 225
Jun 19, 5 AM $ 0.0₈209
-0.02%
$ 106,711 $ 225
Jun 19, 4 AM $ 0.0₈209
-0.50%
$ 106,575 $ 233
Jun 19, 3 AM $ 0.0₈21
-0.50%
$ 107,107 $ 235
Jun 19, 2 AM $ 0.0₈211
+0.33%
$ 107,645 $ 237
Jun 19, 1 AM $ 0.0₈211
+0.00%
$ 107,295 $ 253
Jun 19, 12 AM $ 0.0₈211
-0.01%
$ 107,673 $ 253
Jun 18, 11 PM $ 0.0₈209
-1.06%
$ 106,575 $ 283
Jun 18, 10 PM $ 0.0₈211
+0.02%
$ 107,697 $ 283
Jun 18, 9 PM $ 0.0₈211
+1.04%
$ 107,679 $ 287
Jun 18, 8 PM $ 0.0₈21
+0.01%
$ 107,229 $ 315
Jun 18, 7 PM $ 0.0₈211
+0.06%
$ 107,321 $ 318
Jun 18, 6 PM $ 0.0₈209
-0.16%
$ 106,575 $ 438
Jun 18, 5 PM $ 0.0₈209
-0.40%
$ 106,750 $ 443
Jun 18, 4 PM $ 0.0₈21
-1.60%
$ 107,175 $ 444
Jun 18, 3 PM $ 0.0₈214
-0.16%
$ 109,309 $ 403
Jun 18, 2 PM $ 0.0₈216
-0.42%
$ 110,214 $ 393
Jun 18, 1 PM $ 0.0₈217
-0.05%
$ 110,650 $ 374
Jun 18, 12 PM $ 0.0₈217
-0.07%
$ 110,711 $ 374
Jun 18, 11 AM $ 0.0₈217
+0.02%
$ 110,808 $ 379
Jun 18, 10 AM $ 0.0₈219
-0.11%
$ 111,543 $ 471
Jun 18, 9 AM $ 0.0₈219
-0.04%
$ 111,825 $ 476
Jun 18, 8 AM $ 0.0₈219
-0.08%
$ 111,543 $ 466
Jun 18, 7 AM $ 0.0₈219
-0.51%
$ 111,629 $ 473
Jun 18, 6 AM $ 0.0₈22
+0.41%
$ 112,197 $ 495
Jun 18, 5 AM $ 0.0₈219
-0.07%
$ 111,744 $ 595
Jun 18, 4 AM $ 0.0₈221
-0.24%
$ 112,477 $ 594
Jun 18, 3 AM $ 0.0₈22
+0.00%
$ 112,325 $ 615
Jun 18, 2 AM $ 0.0₈222
-0.06%
$ 113,326 $ 615
Jun 18, 1 AM $ 0.0₈222
+0.95%
$ 113,390 $ 621
Jun 18, 12 AM $ 0.0₈22
-0.73%
$ 112,325 $ 618
Jun 17, 11 PM $ 0.0₈222
+0.03%
$ 113,153 $ 618
Jun 17, 10 PM $ 0.0₈22
-0.40%
$ 112,325 $ 586