FRONK Historical Data

FRONK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0₈273
+0.00%
$ 138,932 $ 249
Dec 7, 4 AM $ 0.0₈275
+0.00%
$ 140,038 $ 216
Dec 7, 2 AM $ 0.0₈273
+0.00%
$ 139,010 $ 159
Dec 6, 11 PM $ 0.0₈273
+0.00%
$ 139,183 $ 128
Dec 6, 9 PM $ 0.0₈272
+0.00%
$ 138,547 $ 66
Dec 6, 6 PM $ 0.0₈272
+0.94%
$ 138,477 $ 72
Dec 6, 4 PM $ 0.0₈27
+0.00%
$ 137,525 $ 138
Dec 6, 3 PM $ 0.0₈269
+0.00%
$ 137,194 $ 175
Dec 6, 1 PM $ 0.0₈27
+0.31%
$ 137,616 $ 364
Dec 6, 11 AM $ 0.0₈27
+0.00%
$ 137,676 $ 371
Dec 6, 10 AM $ 0.0₈269
+0.00%
$ 137,194 $ 377
Dec 6, 8 AM $ 0.0₈269
+0.07%
$ 137,286 $ 389
Dec 6, 6 AM $ 0.0₈27
+0.00%
$ -- $ 419
Dec 6, 5 AM $ 0.0₈269
+0.00%
$ 137,194 $ 420
Dec 6, 3 AM $ 0.0₈272
+1.05%
$ 138,636 $ 448
Dec 6, 1 AM $ 0.0₈271
+0.00%
$ 137,982 $ 561
Dec 6, 12 AM $ 0.0₈269
+0.00%
$ 137,194 $ 578
Dec 5, 10 PM $ 0.0₈27
+0.31%
$ 137,624 $ 585
Dec 5, 9 PM $ 0.0₈269
+0.00%
$ 137,194 $ 597
Dec 5, 8 PM $ 0.0₈271
+0.00%
$ 138,299 $ 605
Dec 5, 7 PM $ 0.0₈27
+0.00%
$ 137,362 $ 614
Dec 5, 5 PM $ 0.0₈27
-2.80%
$ 137,776 $ 635
Dec 5, 3 PM $ 0.0₈283
+0.00%
$ 144,438 $ 404
Dec 5, 2 PM $ 0.0₈283
+0.00%
$ 144,427 $ 380
Dec 5, 12 PM $ 0.0₈284
+0.13%
$ 144,614 $ 378
Dec 5, 10 AM $ 0.0₈285
+0.00%
$ 145,031 $ 364
Dec 5, 7 AM $ 0.0₈287
+0.00%
$ 146,339 $ 328
Dec 5, 5 AM $ 0.0₈287
+0.00%
$ 146,025 $ 340
Dec 5, 2 AM $ 0.0₈287
+0.00%
$ 146,197 $ 433
Dec 5, 12 AM $ 0.0₈289
+0.00%
$ -- $ 313
Dec 4, 9 PM $ 0.0₈289
+0.00%
$ 147,489 $ 341
Dec 4, 7 PM $ 0.0₈292
+0.00%
$ 148,680 $ 296
Dec 4, 4 PM $ 0.0₈293
+0.00%
$ 149,410 $ 269
Dec 4, 2 PM $ 0.0₈292
+0.00%
$ 148,870 $ 466
Dec 4, 11 AM $ 0.0₈293
+0.22%
$ 149,336 $ 464
Dec 4, 9 AM $ 0.0₈293
+0.00%
$ 149,084 $ 557
Dec 4, 6 AM $ 0.0₈293
+0.00%
$ 149,126 $ 571
Dec 4, 4 AM $ 0.0₈299
+0.00%
$ 152,220 $ 534
Dec 4, 1 AM $ 0.0₈301
+0.00%
$ 153,595 $ 466
Dec 3, 11 PM $ 0.0₈3
+0.00%
$ 152,801 $ 449
Dec 3, 8 PM $ 0.0₈296
+0.73%
$ 150,981 $ 412
Dec 3, 7 PM $ 0.0₈294
+0.00%
$ 149,880 $ 943
Dec 3, 6 PM $ 0.0₈296
+0.04%
$ 150,721 $ 943
Dec 3, 5 PM $ 0.0₈294
+0.00%
$ 149,880 $ 1,049
Dec 3, 4 PM $ 0.0₈294
-0.63%
$ 149,880 $ 1,116
Dec 3, 3 PM $ 0.0₈296
+0.63%
$ 150,825 $ 1,136
Dec 3, 2 PM $ 0.0₈305
+0.00%
$ 155,473 $ 1,013
Dec 3, 1 PM $ 0.0₈304
-0.01%
$ 154,914 $ 1,008
Dec 3, 12 PM $ 0.0₈305
+0.00%
$ 155,473 $ 1,014
Dec 3, 11 AM $ 0.0₈304
+0.00%
$ 155,072 $ 1,022