FRONK Historical Data

FRONK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0₈305
+0.35%
$ 155,449 $ 1,022
Dec 3, 9 AM $ 0.0₈302
+0.00%
$ 153,680 $ 951
Dec 3, 8 AM $ 0.0₈302
-0.02%
$ 153,680 $ 951
Dec 3, 7 AM $ 0.0₈303
+0.00%
$ 154,299 $ 933
Dec 3, 6 AM $ 0.0₈302
+0.00%
$ 153,805 $ 933
Dec 3, 5 AM $ 0.0₈301
+0.46%
$ 153,486 $ 928
Dec 3, 4 AM $ 0.0₈298
+0.02%
$ 151,780 $ 892
Dec 3, 3 AM $ 0.0₈298
-0.14%
$ 151,754 $ 888
Dec 3, 2 AM $ 0.0₈298
+0.00%
$ 151,780 $ 915
Dec 3, 1 AM $ 0.0₈296
-0.02%
$ 150,844 $ 1,072
Dec 3, 12 AM $ 0.0₈296
-0.56%
$ 150,932 $ 1,087
Dec 2, 11 PM $ 0.0₈298
+0.43%
$ 151,780 $ 1,211
Dec 2, 10 PM $ 0.0₈297
+0.48%
$ 151,135 $ 1,211
Dec 2, 9 PM $ 0.0₈295
-0.90%
$ 150,409 $ 1,213
Dec 2, 8 PM $ 0.0₈298
+0.29%
$ 151,730 $ 1,218
Dec 2, 7 PM $ 0.0₈297
+0.51%
$ 151,194 $ 1,219
Dec 2, 5 PM $ 0.0₈273
+1.10%
$ 138,897 $ 1,199
Dec 2, 4 PM $ 0.0₈27
+0.96%
$ 137,634 $ 1,180
Dec 2, 3 PM $ 0.0₈262
+0.28%
$ 133,630 $ 1,120
Dec 2, 2 PM $ 0.0₈259
+0.06%
$ 132,042 $ 1,108
Dec 2, 1 PM $ 0.0₈255
-0.01%
$ 130,123 $ 1,090
Dec 2, 12 PM $ 0.0₈255
+0.18%
$ 130,131 $ 1,087
Dec 2, 11 AM $ 0.0₈255
+0.06%
$ 129,903 $ 1,088
Dec 2, 10 AM $ 0.0₈255
+0.00%
$ 129,827 $ 1,086
Dec 2, 9 AM $ 0.0₈254
-0.89%
$ 129,456 $ 1,086
Dec 2, 8 AM $ 0.0₈256
+0.00%
$ 130,297 $ 1,095
Dec 2, 7 AM $ 0.0₈256
+0.75%
$ 130,297 $ 1,095
Dec 2, 6 AM $ 0.0₈254
-0.75%
$ 129,325 $ 1,118
Dec 2, 5 AM $ 0.0₈256
+0.00%
$ 130,306 $ 1,256
Dec 2, 4 AM $ 0.0₈255
-0.43%
$ 130,056 $ 1,259
Dec 2, 3 AM $ 0.0₈256
+0.00%
$ 130,614 $ 1,264
Dec 2, 2 AM $ 0.0₈255
+0.02%
$ 130,046 $ 1,267
Dec 2, 1 AM $ 0.0₈255
+3.33%
$ 129,976 $ 1,270
Dec 2, 12 AM $ 0.0₈247
-1.84%
$ 125,783 $ 1,091
Dec 1, 11 PM $ 0.0₈251
+1.28%
$ 128,137 $ 1,103
Dec 1, 10 PM $ 0.0₈248
+0.00%
$ 126,524 $ 1,209
Dec 1, 9 PM $ 0.0₈248
+0.11%
$ 126,636 $ 1,211
Dec 1, 8 PM $ 0.0₈248
-0.02%
$ 126,497 $ 1,145
Dec 1, 7 PM $ 0.0₈253
-1.16%
$ 128,787 $ 721
Dec 1, 6 PM $ 0.0₈25
+0.68%
$ 127,285 $ 691
Dec 1, 5 PM $ 0.0₈248
-0.58%
$ 126,426 $ 681
Dec 1, 4 PM $ 0.0₈25
-0.16%
$ 127,162 $ 681
Dec 1, 3 PM $ 0.0₈253
-0.53%
$ 129,059 $ 659
Dec 1, 2 PM $ 0.0₈255
+0.02%
$ 129,742 $ 625
Dec 1, 1 PM $ 0.0₈254
-0.21%
$ 129,212 $ 632
Dec 1, 12 PM $ 0.0₈255
-0.22%
$ 129,856 $ 622
Dec 1, 11 AM $ 0.0₈255
+0.14%
$ 130,148 $ 621
Dec 1, 10 AM $ 0.0₈255
-0.49%
$ 130,023 $ 613
Dec 1, 9 AM $ 0.0₈256
+0.01%
$ 130,669 $ 585
Dec 1, 8 AM $ 0.0₈257
+0.79%
$ 131,054 $ 587