FRONK Historical Data

FRONK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0₈256
+0.00%
$ 130,441 $ 580
Dec 1, 6 AM $ 0.0₈256
-0.05%
$ 130,441 $ 580
Dec 1, 5 AM $ 0.0₈262
-0.51%
$ 133,523 $ 579
Dec 1, 4 AM $ 0.0₈263
-0.50%
$ 134,204 $ 583
Dec 1, 3 AM $ 0.0₈265
-0.06%
$ 134,905 $ 580
Dec 1, 2 AM $ 0.0₈265
+0.00%
$ 134,989 $ 558
Dec 1, 1 AM $ 0.0₈268
-0.38%
$ 136,369 $ 558
Dec 1, 12 AM $ 0.0₈274
-0.91%
$ 139,459 $ 502
Nov 30, 11 PM $ 0.0₈282
+1.13%
$ 143,483 $ 467
Nov 30, 10 PM $ 0.0₈278
+0.00%
$ 141,878 $ 465
Nov 30, 8 PM $ 0.0₈279
+0.10%
$ 142,178 $ 307
Nov 30, 7 PM $ 0.0₈281
+0.00%
$ 143,103 $ 318
Nov 30, 6 PM $ 0.0₈281
+0.99%
$ 143,103 $ 316
Nov 30, 5 PM $ 0.0₈278
+0.00%
$ 141,530 $ 322
Nov 30, 3 PM $ 0.0₈278
+0.03%
$ 141,828 $ 304
Nov 30, 1 PM $ 0.0₈276
+0.00%
$ 140,563 $ 264
Nov 30, 12 PM $ 0.0₈276
+0.00%
$ 140,567 $ 262
Nov 30, 10 AM $ 0.0₈277
-0.08%
$ 140,936 $ 262
Nov 30, 8 AM $ 0.0₈275
+0.00%
$ 139,961 $ 255
Nov 30, 7 AM $ 0.0₈275
+0.03%
$ 139,981 $ 263
Nov 30, 5 AM $ 0.0₈275
+0.03%
$ 139,911 $ 369
Nov 30, 2 AM $ 0.0₈267
-0.01%
$ 135,993 $ 207
Nov 30, 12 AM $ 0.0₈266
+0.06%
$ -- $ 206
Nov 29, 9 PM $ 0.0₈267
-0.03%
$ 136,133 $ 199
Nov 29, 7 PM $ 0.0₈265
-0.01%
$ 134,884 $ 173
Nov 29, 4 PM $ 0.0₈269
-0.05%
$ 136,980 $ 211
Nov 29, 2 PM $ 0.0₈268
+0.06%
$ 136,443 $ 243
Nov 29, 11 AM $ 0.0₈269
-0.06%
$ 136,987 $ 251
Nov 29, 9 AM $ 0.0₈269
-0.14%
$ 137,267 $ 261
Nov 29, 6 AM $ 0.0₈273
-0.52%
$ 139,059 $ 156
Nov 29, 4 AM $ 0.0₈273
+0.28%
$ 139,148 $ 177
Nov 29, 1 AM $ 0.0₈274
+0.06%
$ 139,581 $ 338
Nov 28, 11 PM $ 0.0₈273
+0.02%
$ 138,940 $ 479
Nov 28, 8 PM $ 0.0₈274
+0.00%
$ 139,685 $ 505
Nov 28, 6 PM $ 0.0₈274
-0.07%
$ 139,573 $ 482
Nov 28, 3 PM $ 0.0₈282
+0.00%
$ 143,718 $ 436
Nov 28, 1 PM $ 0.0₈28
-0.11%
$ 142,636 $ 423
Nov 28, 10 AM $ 0.0₈28
+0.06%
$ 142,511 $ 417
Nov 28, 8 AM $ 0.0₈279
-0.14%
$ 142,030 $ 398
Nov 28, 5 AM $ 0.0₈28
-0.13%
$ 142,653 $ 368
Nov 28, 3 AM $ 0.0₈278
+0.03%
$ 141,457 $ 356
Nov 28, 12 AM $ 0.0₈275
+0.00%
$ 140,193 $ 131
Nov 27, 10 PM $ 0.0₈281
-0.12%
$ 143,134 $ 41
Nov 27, 7 PM $ 0.0₈281
-0.04%
$ 143,114 $ 128
Nov 27, 5 PM $ 0.0₈279
-0.01%
$ 142,162 $ 221
Nov 27, 2 PM $ 0.0₈279
-0.07%
$ 142,357 $ 255
Nov 27, 12 PM $ 0.0₈28
+0.02%
$ 142,912 $ 264
Nov 27, 9 AM $ 0.0₈282
-0.04%
$ 143,503 $ 282
Nov 27, 7 AM $ 0.0₈283
-0.25%
$ 144,298 $ 307
Nov 27, 4 AM $ 0.0₈281
+0.15%
$ 143,010 $ 321