FRONK Historical Data

FRONK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0₈281
+0.15%
$ 143,010 $ 321
Nov 27, 2 AM $ 0.0₈281
-0.04%
$ 143,355 $ 415
Nov 26, 11 PM $ 0.0₈283
+0.03%
$ 144,049 $ 598
Nov 26, 9 PM $ 0.0₈283
-0.05%
$ 144,078 $ 724
Nov 26, 8 PM $ 0.0₈282
+0.00%
$ 143,942 $ 648
Nov 26, 6 PM $ 0.0₈277
-0.24%
$ 141,313 $ 633
Nov 26, 4 PM $ 0.0₈273
+0.00%
$ 138,941 $ 597
Nov 26, 3 PM $ 0.0₈273
+0.00%
$ 138,898 $ 595
Nov 26, 1 PM $ 0.0₈271
+0.03%
$ 138,104 $ 592
Nov 26, 11 AM $ 0.0₈273
+0.00%
$ 139,075 $ 592
Nov 26, 10 AM $ 0.0₈272
+0.00%
$ 138,543 $ 606
Nov 26, 8 AM $ 0.0₈277
+0.29%
$ 141,310 $ 606
Nov 26, 6 AM $ 0.0₈274
+0.00%
$ 139,667 $ 648
Nov 26, 5 AM $ 0.0₈274
+0.00%
$ 139,725 $ 679
Nov 26, 3 AM $ 0.0₈276
-0.06%
$ 140,779 $ 679
Nov 26, 1 AM $ 0.0₈281
+0.00%
$ 143,011 $ 599
Nov 26, 12 AM $ 0.0₈279
+0.00%
$ 142,165 $ 383
Nov 25, 10 PM $ 0.0₈28
+1.55%
$ 142,505 $ 340
Nov 25, 8 PM $ 0.0₈272
+0.00%
$ 138,780 $ 395
Nov 25, 7 PM $ 0.0₈272
+0.00%
$ 138,843 $ 432
Nov 25, 5 PM $ 0.0₈274
-0.38%
$ 139,783 $ 436
Nov 25, 3 PM $ 0.0₈273
+0.00%
$ 139,328 $ 466
Nov 25, 2 PM $ 0.0₈273
+0.00%
$ 139,228 $ 508
Nov 25, 12 PM $ 0.0₈275
+0.27%
$ 140,193 $ 514
Nov 25, 10 AM $ 0.0₈273
+0.00%
$ 139,169 $ 538
Nov 25, 9 AM $ 0.0₈273
+0.00%
$ 138,935 $ 505
Nov 25, 7 AM $ 0.0₈279
-0.04%
$ 142,110 $ 496
Nov 25, 5 AM $ 0.0₈278
+0.00%
$ 141,740 $ 479
Nov 25, 4 AM $ 0.0₈278
+0.00%
$ 141,654 $ 492
Nov 25, 2 AM $ 0.0₈278
-0.30%
$ 141,605 $ 511
Nov 25, 12 AM $ 0.0₈28
+0.00%
$ -- $ 514
Nov 24, 11 PM $ 0.0₈279
+0.00%
$ 142,437 $ 447
Nov 24, 9 PM $ 0.0₈278
-0.12%
$ 141,723 $ 445
Nov 24, 7 PM $ 0.0₈276
+0.00%
$ 140,865 $ 423
Nov 24, 6 PM $ 0.0₈276
+0.00%
$ 140,887 $ 350
Nov 24, 4 PM $ 0.0₈268
-0.16%
$ 136,359 $ 332
Nov 24, 2 PM $ 0.0₈267
+0.00%
$ 136,042 $ 381
Nov 24, 1 PM $ 0.0₈265
+0.00%
$ 135,222 $ 317
Nov 24, 11 AM $ 0.0₈261
+0.27%
$ 133,000 $ 312
Nov 24, 9 AM $ 0.0₈264
+0.00%
$ 134,602 $ 335
Nov 24, 8 AM $ 0.0₈262
+0.00%
$ 133,608 $ 326
Nov 24, 6 AM $ 0.0₈266
-0.21%
$ 135,676 $ 322
Nov 24, 4 AM $ 0.0₈268
+0.00%
$ 136,343 $ 301
Nov 24, 3 AM $ 0.0₈268
+0.00%
$ 136,458 $ 312
Nov 24, 1 AM $ 0.0₈263
-0.42%
$ 134,155 $ 297
Nov 23, 11 PM $ 0.0₈267
+0.00%
$ 135,955 $ 296
Nov 23, 10 PM $ 0.0₈267
+0.00%
$ 136,081 $ 345
Nov 23, 8 PM $ 0.0₈266
-0.12%
$ 135,620 $ 349
Nov 23, 6 PM $ 0.0₈266
+0.00%
$ 135,460 $ 411
Nov 23, 5 PM $ 0.0₈265
+0.00%
$ 134,862 $ 411