FRONK Historical Data

FRONK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0₈265
+0.00%
$ 134,862 $ 411
Nov 23, 3 PM $ 0.0₈261
+0.03%
$ 133,163 $ 419
Nov 23, 1 PM $ 0.0₈261
+0.00%
$ 132,817 $ 407
Nov 23, 12 PM $ 0.0₈262
+0.00%
$ 133,441 $ 412
Nov 23, 10 AM $ 0.0₈261
+0.85%
$ 133,246 $ 418
Nov 23, 8 AM $ 0.0₈261
+0.00%
$ 132,947 $ 409
Nov 23, 7 AM $ 0.0₈26
+0.00%
$ 132,489 $ 414
Nov 23, 5 AM $ 0.0₈264
-0.23%
$ 134,316 $ 416
Nov 23, 3 AM $ 0.0₈263
+0.00%
$ 134,038 $ 619
Nov 23, 2 AM $ 0.0₈262
+0.00%
$ 133,284 $ 676
Nov 23, 12 AM $ 0.0₈26
-0.08%
$ 132,628 $ 692
Nov 22, 10 PM $ 0.0₈255
+0.00%
$ 130,189 $ 701
Nov 22, 9 PM $ 0.0₈255
+0.00%
$ 130,057 $ 718
Nov 22, 7 PM $ 0.0₈257
-0.63%
$ 130,887 $ 732
Nov 22, 5 PM $ 0.0₈259
+0.00%
$ 132,035 $ 787
Nov 22, 4 PM $ 0.0₈26
+0.00%
$ 132,262 $ 740
Nov 22, 2 PM $ 0.0₈261
+0.16%
$ 133,251 $ 742
Nov 22, 12 PM $ 0.0₈263
+0.00%
$ 134,024 $ 844
Nov 22, 11 AM $ 0.0₈263
+0.87%
$ 133,971 $ 2,983
Nov 22, 10 AM $ 0.0₈262
+0.00%
$ 133,755 $ 3,369
Nov 22, 9 AM $ 0.0₈262
+0.70%
$ 133,754 $ 3,390
Nov 22, 8 AM $ 0.0₈261
-1.03%
$ 132,818 $ 3,517
Nov 22, 7 AM $ 0.0₈263
+0.00%
$ 134,205 $ 3,532
Nov 22, 6 AM $ 0.0₈263
+0.95%
$ 134,076 $ 3,544
Nov 22, 5 AM $ 0.0₈263
+0.00%
$ 134,122 $ 3,546
Nov 22, 4 AM $ 0.0₈264
-0.65%
$ 134,550 $ 3,547
Nov 22, 3 AM $ 0.0₈264
+2.40%
$ 134,680 $ 3,406
Nov 22, 2 AM $ 0.0₈258
-0.04%
$ 131,525 $ 3,399
Nov 22, 1 AM $ 0.0₈259
+3.93%
$ 131,841 $ 3,299
Nov 22, 12 AM $ 0.0₈248
+0.00%
$ 126,500 $ 3,291
Nov 21, 11 PM $ 0.0₈248
-0.29%
$ 126,593 $ 3,284
Nov 21, 10 PM $ 0.0₈25
+0.00%
$ 127,216 $ 3,280
Nov 21, 9 PM $ 0.0₈25
+0.05%
$ 127,216 $ 3,283
Nov 21, 8 PM $ 0.0₈249
-1.71%
$ 126,894 $ 3,313
Nov 21, 7 PM $ 0.0₈253
+0.00%
$ 129,101 $ 3,303
Nov 21, 6 PM $ 0.0₈254
-0.17%
$ 129,267 $ 3,303
Nov 21, 5 PM $ 0.0₈251
+0.21%
$ 127,849 $ 3,335
Nov 21, 4 PM $ 0.0₈25
-0.19%
$ 127,633 $ 3,335
Nov 21, 3 PM $ 0.0₈251
-0.67%
$ 128,163 $ 3,331
Nov 21, 1 PM $ 0.0₈247
+0.00%
$ 125,965 $ 2,699
Nov 21, 10 AM $ 0.0₈226
+0.67%
$ 115,093 $ 801
Nov 21, 8 AM $ 0.0₈235
-0.57%
$ 119,861 $ 771
Nov 21, 5 AM $ 0.0₈24
+0.64%
$ 122,453 $ 753
Nov 21, 3 AM $ 0.0₈24
-0.72%
$ 122,428 $ 740
Nov 21, 12 AM $ 0.0₈247
-0.73%
$ 125,870 $ 761
Nov 20, 10 PM $ 0.0₈246
+1.20%
$ 125,498 $ 791
Nov 20, 9 PM $ 0.0₈245
+0.00%
$ 124,956 $ 793
Nov 20, 8 PM $ 0.0₈245
-0.02%
$ 124,951 $ 797
Nov 20, 7 PM $ 0.0₈245
-0.46%
$ 124,708 $ 902
Nov 20, 6 PM $ 0.0₈246
+0.00%
$ 125,281 $ 933