FRONK Historical Data

FRONK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0₈246
+0.00%
$ 125,281 $ 933
Nov 20, 5 PM $ 0.0₈246
-0.45%
$ 125,349 $ 935
Nov 20, 4 PM $ 0.0₈256
-1.11%
$ 130,327 $ 1,112
Nov 20, 3 PM $ 0.0₈259
+0.00%
$ 131,816 $ 1,114
Nov 20, 2 PM $ 0.0₈259
-1.70%
$ 131,764 $ 1,043
Nov 20, 1 PM $ 0.0₈261
+0.00%
$ 132,808 $ 1,038
Nov 20, 12 PM $ 0.0₈26
-0.99%
$ 132,726 $ 1,038
Nov 20, 11 AM $ 0.0₈263
+0.00%
$ 133,870 $ 1,072
Nov 20, 10 AM $ 0.0₈263
+0.01%
$ 133,870 $ 1,072
Nov 20, 9 AM $ 0.0₈263
-0.12%
$ 133,888 $ 1,055
Nov 20, 8 AM $ 0.0₈26
+0.00%
$ 132,589 $ 1,057
Nov 20, 7 AM $ 0.0₈26
-0.34%
$ 132,356 $ 1,057
Nov 20, 6 AM $ 0.0₈258
+0.00%
$ 131,733 $ 1,052
Nov 20, 5 AM $ 0.0₈258
-0.24%
$ 131,393 $ 1,057
Nov 20, 4 AM $ 0.0₈259
+0.41%
$ 132,019 $ 991
Nov 20, 3 AM $ 0.0₈258
+1.94%
$ 131,474 $ 987
Nov 20, 2 AM $ 0.0₈252
+0.26%
$ 128,663 $ 990
Nov 20, 1 AM $ 0.0₈25
+0.12%
$ 127,505 $ 1,028
Nov 20, 12 AM $ 0.0₈247
+0.00%
$ 125,797 $ 1,027
Nov 19, 11 PM $ 0.0₈247
+0.58%
$ 125,921 $ 970
Nov 19, 10 PM $ 0.0₈246
+1.44%
$ 125,193 $ 960
Nov 19, 9 PM $ 0.0₈242
+0.06%
$ 123,236 $ 960
Nov 19, 8 PM $ 0.0₈241
+0.00%
$ 122,627 $ 664
Nov 19, 6 PM $ 0.0₈234
+0.00%
$ 119,365 $ 648
Nov 19, 4 PM $ 0.0₈244
-1.24%
$ 124,422 $ 568
Nov 19, 1 PM $ 0.0₈25
-0.51%
$ 127,337 $ 548
Nov 19, 11 AM $ 0.0₈253
+0.42%
$ 129,161 $ 686
Nov 19, 8 AM $ 0.0₈255
+0.90%
$ 129,783 $ 742
Nov 19, 6 AM $ 0.0₈255
-1.66%
$ 129,824 $ 799
Nov 19, 3 AM $ 0.0₈258
-0.24%
$ 131,306 $ 811
Nov 19, 1 AM $ 0.0₈255
+0.45%
$ 130,050 $ 766
Nov 18, 10 PM $ 0.0₈251
-1.03%
$ 128,137 $ 732
Nov 18, 8 PM $ 0.0₈254
+0.21%
$ 129,420 $ 873
Nov 18, 5 PM $ 0.0₈252
-0.74%
$ 128,194 $ 954
Nov 18, 3 PM $ 0.0₈249
+0.39%
$ 126,699 $ 1,157
Nov 18, 12 PM $ 0.0₈25
+0.28%
$ 127,179 $ 1,429
Nov 18, 11 AM $ 0.0₈254
+0.00%
$ 129,519 $ 1,465
Nov 18, 10 AM $ 0.0₈253
+1.13%
$ 129,152 $ 1,489
Nov 18, 9 AM $ 0.0₈251
+2.89%
$ 127,709 $ 2,808
Nov 18, 8 AM $ 0.0₈245
+0.00%
$ 124,825 $ 2,797
Nov 18, 7 AM $ 0.0₈245
+0.12%
$ 124,803 $ 2,709
Nov 18, 6 AM $ 0.0₈249
+0.29%
$ 126,726 $ 2,679
Nov 18, 5 AM $ 0.0₈248
+0.57%
$ 126,344 $ 2,678
Nov 18, 4 AM $ 0.0₈247
+0.00%
$ 125,629 $ 2,580
Nov 18, 3 AM $ 0.0₈245
+0.00%
$ 124,879 $ 2,580
Nov 18, 2 AM $ 0.0₈247
+2.27%
$ 125,676 $ 2,862
Nov 18, 1 AM $ 0.0₈241
-1.04%
$ 122,884 $ 2,954
Nov 18, 12 AM $ 0.0₈244
+1.04%
$ 124,162 $ 2,954
Nov 17, 11 PM $ 0.0₈241
+0.00%
$ 122,884 $ 3,030
Nov 17, 10 PM $ 0.0₈243
+0.00%
$ 123,953 $ 3,033