FRONK Historical Data

FRONK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0₈243
+0.00%
$ 123,953 $ 3,033
Nov 17, 9 PM $ 0.0₈243
-1.00%
$ 123,965 $ 2,931
Nov 17, 8 PM $ 0.0₈246
+2.30%
$ 125,216 $ 2,912
Nov 17, 7 PM $ 0.0₈24
-0.29%
$ 122,242 $ 2,908
Nov 17, 6 PM $ 0.0₈242
-1.45%
$ 123,094 $ 2,981
Nov 17, 5 PM $ 0.0₈245
+0.00%
$ 124,910 $ 2,976
Nov 17, 4 PM $ 0.0₈245
-0.64%
$ 124,853 $ 2,924
Nov 17, 3 PM $ 0.0₈248
+0.29%
$ 126,463 $ 2,254
Nov 17, 2 PM $ 0.0₈248
+0.00%
$ 126,234 $ 2,243
Nov 17, 9 AM $ 0.0₈271
-0.28%
$ 138,186 $ 948
Nov 17, 6 AM $ 0.0₈268
+0.25%
$ 136,780 $ 924
Nov 17, 4 AM $ 0.0₈267
+0.00%
$ 135,964 $ 693
Nov 16, 11 PM $ 0.0₈28
+1.90%
$ 142,722 $ 523
Nov 16, 8 PM $ 0.0₈279
+1.47%
$ 142,116 $ 912
Nov 16, 7 PM $ 0.0₈274
+0.00%
$ 139,644 $ 1,018
Nov 16, 6 PM $ 0.0₈275
-0.27%
$ 140,032 $ 1,054
Nov 16, 5 PM $ 0.0₈275
-1.68%
$ 140,408 $ 1,122
Nov 16, 4 PM $ 0.0₈28
-0.02%
$ 142,806 $ 1,122
Nov 16, 3 PM $ 0.0₈279
+0.18%
$ 142,391 $ 1,114
Nov 16, 2 PM $ 0.0₈279
-0.20%
$ 142,133 $ 1,114
Nov 16, 1 PM $ 0.0₈279
-1.41%
$ 142,276 $ 1,113
Nov 16, 12 PM $ 0.0₈283
+0.00%
$ 144,225 $ 1,132
Nov 16, 11 AM $ 0.0₈283
+0.01%
$ 144,224 $ 1,132
Nov 16, 10 AM $ 0.0₈283
+0.05%
$ 144,201 $ 1,118
Nov 16, 9 AM $ 0.0₈283
+0.03%
$ 144,132 $ 1,123
Nov 16, 8 AM $ 0.0₈283
+0.16%
$ 144,086 $ 1,123
Nov 16, 7 AM $ 0.0₈282
+0.00%
$ 143,862 $ 1,124
Nov 16, 6 AM $ 0.0₈282
+0.00%
$ 143,756 $ 1,124
Nov 16, 5 AM $ 0.0₈282
+0.39%
$ 143,899 $ 1,112
Nov 16, 4 AM $ 0.0₈281
+0.00%
$ 142,998 $ 1,109
Nov 16, 3 AM $ 0.0₈281
-0.19%
$ 142,993 $ 1,109
Nov 16, 2 AM $ 0.0₈281
+0.00%
$ 143,266 $ 78
Nov 15, 7 PM $ 0.0₈314
+0.00%
$ 160,116 $ 672
Nov 15, 5 PM $ 0.0₈311
+1.55%
$ 158,427 $ 420
Nov 15, 2 PM $ 0.0₈307
-1.79%
$ 156,375 $ 468
Nov 15, 12 PM $ 0.0₈308
-1.47%
$ 156,883 $ 520
Nov 15, 9 AM $ 0.0₈309
-0.99%
$ 157,647 $ 684
Nov 15, 7 AM $ 0.0₈313
+0.11%
$ 159,400 $ 756
Nov 15, 4 AM $ 0.0₈312
-0.09%
$ 159,081 $ 803
Nov 15, 2 AM $ 0.0₈31
+1.78%
$ 158,001 $ 784
Nov 14, 11 PM $ 0.0₈306
+0.52%
$ 156,049 $ 729
Nov 14, 9 PM $ 0.0₈306
-1.70%
$ 155,822 $ 776
Nov 14, 6 PM $ 0.0₈31
-0.42%
$ 157,847 $ 961
Nov 14, 4 PM $ 0.0₈31
+0.35%
$ 158,140 $ 910
Nov 14, 1 PM $ 0.0₈303
-0.54%
$ 154,440 $ 924
Nov 14, 11 AM $ 0.0₈312
-0.17%
$ 159,141 $ 884
Nov 14, 8 AM $ 0.0₈311
+1.12%
$ 158,631 $ 740
Nov 14, 6 AM $ 0.0₈305
+1.12%
$ 155,647 $ 696
Nov 14, 3 AM $ 0.0₈31
-0.20%
$ 157,913 $ 719
Nov 14, 1 AM $ 0.0₈308
-0.86%
$ 156,871 $ 720