FRONK Historical Data

FRONK Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0₈308
-0.86%
$ 156,871 $ 720
Nov 13, 10 PM $ 0.0₈306
+0.69%
$ 156,204 $ 734
Nov 13, 8 PM $ 0.0₈307
-0.65%
$ 156,473 $ 585
Nov 13, 5 PM $ 0.0₈322
-0.54%
$ 164,097 $ 552
Nov 13, 3 PM $ 0.0₈329
-0.40%
$ 167,653 $ 1,539
Nov 13, 2 PM $ 0.0₈326
+0.00%
$ 166,037 $ 1,746
Nov 13, 1 PM $ 0.0₈326
+0.02%
$ 166,176 $ 1,747
Nov 13, 12 PM $ 0.0₈327
-0.65%
$ 166,610 $ 1,885
Nov 13, 11 AM $ 0.0₈326
+0.00%
$ 166,046 $ 1,900
Nov 13, 10 AM $ 0.0₈325
-1.09%
$ 165,872 $ 1,900
Nov 13, 9 AM $ 0.0₈328
+0.00%
$ 167,355 $ 1,922
Nov 13, 8 AM $ 0.0₈328
+0.01%
$ 167,355 $ 1,922
Nov 13, 7 AM $ 0.0₈328
-0.17%
$ 167,412 $ 1,877
Nov 13, 6 AM $ 0.0₈326
+0.19%
$ 166,295 $ 1,871
Nov 13, 5 AM $ 0.0₈326
+1.68%
$ 166,033 $ 1,864
Nov 13, 4 AM $ 0.0₈323
+0.01%
$ 164,395 $ 1,972
Nov 13, 3 AM $ 0.0₈323
-0.04%
$ 164,418 $ 1,989
Nov 13, 2 AM $ 0.0₈323
+0.16%
$ 164,458 $ 1,971
Nov 13, 1 AM $ 0.0₈322
-0.01%
$ 164,200 $ 1,962
Nov 13, 12 AM $ 0.0₈322
+0.09%
$ 164,176 $ 1,963
Nov 12, 11 PM $ 0.0₈322
-0.17%
$ 164,023 $ 1,976
Nov 12, 10 PM $ 0.0₈323
+0.00%
$ 164,662 $ 1,975
Nov 12, 9 PM $ 0.0₈323
-0.15%
$ 164,739 $ 1,892
Nov 12, 8 PM $ 0.0₈324
-0.71%
$ 164,990 $ 1,882
Nov 12, 7 PM $ 0.0₈326
+0.10%
$ 166,256 $ 1,885
Nov 12, 6 PM $ 0.0₈326
+0.00%
$ 166,091 $ 1,885
Nov 12, 5 PM $ 0.0₈326
-0.01%
$ 166,239 $ 1,888
Nov 12, 4 PM $ 0.0₈326
+0.00%
$ 165,977 $ 368
Nov 12, 12 PM $ 0.0₈287
+0.00%
$ 146,502 $ 454
Nov 12, 11 AM $ 0.0₈288
+0.00%
$ 146,920 $ 684
Nov 12, 9 AM $ 0.0₈289
+0.06%
$ 147,477 $ 698
Nov 12, 7 AM $ 0.0₈287
+0.00%
$ 146,340 $ 679
Nov 12, 6 AM $ 0.0₈287
+0.00%
$ 146,173 $ 697
Nov 12, 4 AM $ 0.0₈286
-0.15%
$ 145,957 $ 718
Nov 12, 2 AM $ 0.0₈294
+0.00%
$ 149,852 $ 561
Nov 12, 1 AM $ 0.0₈294
-0.25%
$ 149,765 $ 762
Nov 12, 12 AM $ 0.0₈297
-0.08%
$ 151,578 $ 801
Nov 11, 11 PM $ 0.0₈298
+0.31%
$ 151,698 $ 797
Nov 11, 10 PM $ 0.0₈297
-0.62%
$ 151,227 $ 800
Nov 11, 9 PM $ 0.0₈299
-0.02%
$ 152,169 $ 797
Nov 11, 8 PM $ 0.0₈298
-0.58%
$ 152,050 $ 795
Nov 11, 7 PM $ 0.0₈301
+0.00%
$ 153,586 $ 791
Nov 11, 6 PM $ 0.0₈301
-0.25%
$ 153,637 $ 788
Nov 11, 5 PM $ 0.0₈303
-0.51%
$ 154,242 $ 778
Nov 11, 4 PM $ 0.0₈304
-0.06%
$ 155,054 $ 776
Nov 11, 3 PM $ 0.0₈304
-0.53%
$ 155,174 $ 903
Nov 11, 2 PM $ 0.0₈306
-0.35%
$ 155,994 $ 927
Nov 11, 1 PM $ 0.0₈307
+0.00%
$ 156,253 $ 676
Nov 11, 11 AM $ 0.0₈31
+0.00%
$ 158,155 $ 647
Nov 11, 10 AM $ 0.0₈311
+0.00%
$ 158,456 $ 584